Hi price, The Prague Stock Exchange dne 30.7.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2009  4.8.2009  3.8.2009  31.7.2009 30.7.2009

The Prague Sotck Exchange and RM-System - daily results - 30.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	10.87	+19.19%	4 939 616	484 429	11.20	+23.07%	3 549 781	346 557
VET ASSETS	12.20	+10.41%	7 320	600	13.80	0.00%	69 283	5 415
BRENT TS 70	23.40	-1.27%	50 400	2 000
UNIPETROL TL 90	25.75	+5.32%	0	0
PX TS 1300	30.20	-6.21%	32 000	1 000
EIB 0,00/23	40.98	0.00%	0	0
ERSTE TL 6,5	42.79	+10.60%	0	0
UNIPETROL TL 70	45.65	+2.93%	0	0
CEZ TL 500	46.89	+2.16%	0	0
PX TL 500	52.94	+4.13%	0	0
SETX TL 850	56.30	+10.61%	0	0
BRENT TL+	57.30	+0.54%	0	0
PX BONUS 114+	63.50	+2.42%	0	0
BRENT CRUDE OIL	66.50	+0.45%	0	0
PX BONUS 125 CAP	67.20	+2.21%	0	0
SRX INDEX CERT	68.34	+2.09%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL	71.60	+0.70%	0	0
CTX TS 1900	80.21	-9.98%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›