Hi price, The Prague Stock Exchange dne 30.7.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.8.2010 4.8.2010 3.8.2010 2.8.2010 30.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 900.00 | +0.56% | 2 236 340 | 253 | 8 820.00 | -0.60% | 132 100 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 299.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 989.00 | -2.68% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 695.00 | 0.00% | 327 422 304 | 88 896 | 3 690.00 | -0.16% | 848 844 | 231 | ||||||
| GOLD | 2 230.00 | +1.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 107.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 879.00 | +1.51% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 847.00 | -1.65% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 751.00 | -1.52% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 716.00 | -2.56% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 599.00 | +2.04% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 514.00 | -1.62% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 223.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 180.00 | -0.51% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 178.00 | -0.67% | 592 500 | 5 | ||||||||||
| TOP ČESKÝ BON CZ | 1 165.00 | -0.68% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | +0.08% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 089.00 | +2.16% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 065.00 | -4.83% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 985.70 | -0.07% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 975.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 964.40 | +0.21% | 0 | 0 | ||||||||||
| VIG | 911.50 | -1.36% | 1 090 614 | 1 194 | 900.00 | -2.59% | 136 575 | 150 | ||||||
| CEZ FUT SEP10 | 880.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 878.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 877.20 | -0.08% | 0 | 0 | ||||||||||
| ČEZ | 870.10 | -0.39% | 216 750 432 | 249 780 | 869.50 | -0.29% | 2 163 190 | 2 488 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 807.40 | -5.61% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 775.10 | -3.73% | 78 000 | 1 | ||||||||||
| ERBA FUT SEP10 | 772.60 | -4.27% | 78 900 | 1 | ||||||||||
| ERSTE GROUP BANK A | 766.50 | -5.16% | 224 304 643 | 289 793 | 773.90 | -4.05% | 7 660 378 | 9 852 | ||||||
| PX TL 450 | 727.70 | -2.82% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 672.70 | -1.97% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.90 | +0.06% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 555.70 | -0.63% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | +20.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 483.80 | +0.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 481.30 | -1.49% | 0 | 0 | ||||||||||
| CTX | 471.80 | -1.56% | 0 | 0 | ||||||||||
| HTX TL 1800 | 456.00 | -4.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.00 | +0.46% | 1 632 642 | 3 756 | 433.00 | 0.00% | 65 383 | 151 | ||||||
| O2 C.R. | 435.00 | +0.67% | 214 297 704 | 495 793 | 435.00 | +0.37% | 1 882 832 | 4 350 | ||||||
| CETV | 405.00 | +0.65% | 58 464 677 | 145 377 | 405.20 | -1.53% | 3 681 756 | 9 087 | ||||||
| CEETX BON 1950 CAP | 390.20 | -1.69% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 389.10 | +0.15% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 347.00 | -1.48% | 0 | 0 | ||||||||||
| RDX | 346.60 | -1.90% | 0 | 0 | ||||||||||
| CECEXT | 299.10 | -1.48% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 292.80 | +1.07% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 290.90 | -0.07% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 268.50 | -5.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.30 | -0.42% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 224.00 | -0.67% | 83 902 216 | 375 766 | 226.00 | -0.74% | 4 965 318 | 22 183 | ||||||
| ||||||||||||||
