The Prague Stock Exchange and RM-System - daily results dne 30.7.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.2010 4.8.2010 3.8.2010 2.8.2010 30.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 27.29 | -15.25% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 54.45 | -9.63% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 61.70 | -7.36% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 807.40 | -5.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 766.50 | -5.16% | 224 304 643 | 289 793 | 773.90 | -4.05% | 7 660 378 | 9 852 | ||||||
| GOLD TS 1319,6 | 268.50 | -5.09% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 155.30 | -4.96% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 065.00 | -4.83% | 0 | 0 | ||||||||||
| HTX TL 1800 | 456.00 | -4.72% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 772.60 | -4.27% | 78 900 | 1 | ||||||||||
| KITD, v likvidaci | 185.52 | -3.88% | 1 803 686 | 9 699 | 212.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 775.10 | -3.73% | 78 000 | 1 | ||||||||||
| CEETX TL 800 | 155.61 | -3.29% | 0 | 0 | ||||||||||
| PX TL 450 | 727.70 | -2.82% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 989.00 | -2.68% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| PTX TL 600 | 182.60 | -2.56% | 0 | 0 | ||||||||||
| SETX TL 850 | 53.30 | -2.56% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 716.00 | -2.56% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.81 | -2.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 672.70 | -1.97% | 0 | 0 | ||||||||||
| ||||||||||||||
