The Prague Stock Exchange and RM-System - daily results dne 30.7.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.8.2012 2.8.2012 1.8.2012 31.7.2012 30.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.88 | -0.37% | 132 782 | 7 015 | 18.40 | 0.00% | 128 360 | 6 956 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 240.10 | +0.04% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 230.50 | +0.13% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 65.00 | -15.36% | 1 691 | 26 | ||||||||||
BRENT CRUDE OIL | 112.57 | +1.05% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 151.00 | +0.52% | 0 | 0 | ||||||||||
BRENT TL | 155.40 | +1.06% | 0 | 0 | ||||||||||
BRENT TL+ | 138.47 | +1.01% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 110.56 | +0.38% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 408.70 | +0.99% | 0 | 0 | ||||||||||
CECEXT | 250.60 | +1.25% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 283.20 | +1.47% | 0 | 0 | ||||||||||
CEETX TL 800 | 98.44 | +4.49% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 104.30 | +2.91% | 7 020 425 | 67 629 | 104.90 | +1.84% | 237 399 | 2 276 | ||||||
CEZ FUT SEP12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
|