Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 693.49	60 500	707 456 000.00	117.13	117.20
ST.DLUHOP. 3,40/15	Bloky BCP	3	11 051.96	40 440	446 941 337.77	107.34	107.45
ST.DLUHOP. 2,75/14	Bloky BCP	5	10 418.56	26 028	271 174 203.90	102.99	103.30
ST.DLUHOP. VAR/17	Bloky BCP	4	10 334.01	25 950	268 167 687.49	103.15	103.30
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 320.70	14 600	165 282 222.23	111.85	112.00
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 485.00	15 000	157 275 000.00	102.40	102.40
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 682.00	10 000	116 820 000.00	117.05	117.05
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 552.97	6 300	72 783 725.00	112.30	112.30
ST.DLUHOP. VAR/16	Bloky BCP	6	10 038.54	6 305	63 293 024.89	99.80	100.10
ST.DLUHOP. 4,85/57	Bloky BCP	1	12 181.42	5 000	60 907 083.33	118.50	118.50
ST.DLUHOP. VAR/23	Bloky BCP	6	10 146.55	3 540	35 918 787.00	100.75	100.75
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 877.17	2 400	26 105 200.00	107.60	107.60
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 626.90	1 500	17 440 354.17	113.05	113.05
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 343.46	1 628	16 839 161.00	100.50	100.65
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 307.28	500	5 153 638.89	102.60	102.60
SD K10 4,60/13	UNIVYC BCP-1	2	456.60	10 400	4 748 598.40	99.25	99.27
ČAH 3,90/17	UNIVYC BCP-1	2	1.01	3 000 000	3 033 150.00	99.98	99.98
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 092.92	100	1 309 291.67	129.90	129.90
SD JISTINA/12	UNIVYC BCP-1	1	9 940.00	16	159 040.00	99.40	99.40
ST.DLUHOP. 3,55/12	Souhrn-XF0 Jiné BCP	1		99 000
‹‹ Prvních 60     Dalších 20 ›