Hi price, The Prague Stock Exchange dne 30.7.2013
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.8.2013 2.8.2013 1.8.2013 31.7.2013 30.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 467.00 | +1.46% | 136 039 653 | 292 412 | 467.50 | +1.08% | 2 093 787 | 4 500 | ||||||
| CEZ TS 1050 | 455.70 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 389.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 368.70 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 335.90 | -1.26% | 0 | 0 | ||||||||||
| CTX | 323.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 305.10 | -2.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 290.50 | -0.34% | 39 177 729 | 134 625 | 292.00 | +0.52% | 1 550 144 | 5 306 | ||||||
| CECEXT | 259.10 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 226.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.90 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 191.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 185.90 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 173.50 | -0.29% | 464 464 | 2 672 | 172.10 | +0.06% | 64 776 | 375 | ||||||
| BRENT TL | 164.15 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 159.55 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
