The Prague Stock Exchange and RM-System - daily results dne 30.7.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.8.2013 2.8.2013 1.8.2013 31.7.2013 30.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 99.00 | -0.10% | 2 246 994 | 22 667 | 98.90 | +0.50% | 81 880 | 830 | |||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 272 030 167 | 27 525 | 10 000.00 | 0.00% | 0 | 0 | |||||
| LEO EXPR. 7,50/17 | 100.00 | +6.38% | 47 156 | 45 000 | |||||||||
| KOMERČNÍ BANKA | 3 800.00 | +2.70% | 247 707 528 | 65 929 | 3 780.00 | +2.44% | 4 135 147 | 1 097 | |||||
| CETV | 67.40 | -0.81% | 5 733 381 | 85 831 | 68.30 | +0.44% | 481 887 | 7 171 | |||||
| NWR | 17.05 | -3.13% | 1 698 597 | 99 340 | 17.20 | -1.71% | 583 096 | 34 066 | |||||
| O2 C.R. | 290.50 | -0.34% | 39 177 729 | 134 625 | 292.00 | +0.52% | 1 550 144 | 5 306 | |||||
| ERSTE GROUP BANK A | 589.40 | +0.29% | 165 730 302 | 285 557 | 586.10 | -0.32% | 1 934 623 | 3 327 | |||||
| ČEZ | 467.00 | +1.46% | 136 039 653 | 292 412 | 467.50 | +1.08% | 2 093 787 | 4 500 | |||||
| CPI 5,10/21 | 102.00 | 0.00% | 595 545 | 570 000 | |||||||||
| |||||||||||||
