Hi price, The Prague Stock Exchange dne 30.7.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.8.2019 2.8.2019 1.8.2019 31.7.2019 30.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS03 | 11.54 | +7.25% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.89 | +4.76% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.10 | -14.44% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.30 | -14.74% | 133 090 | 9 500 | ||||||||||
EB EURUSD TL01 | 13.75 | +4.32% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.48 | -1.36% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.79 | +14.74% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.28 | +0.66% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.34 | -3.16% | 0 | 0 | ||||||||||
RCB TL MONET OE | 16.94 | +17.56% | 0 | 0 | ||||||||||
EB MONET TL02 | 17.78 | +1.72% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.60 | +2.62% | 3 528 | 180 | ||||||||||
EB CBK TS03 | 20.09 | +2.76% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.01 | +12.05% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.05 | +3.95% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.28 | -11.58% | 336 519 | 14 100 | ||||||||||
EB BMW TS03 | 24.77 | -0.88% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 28.12 | +8.32% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.79 | -1.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.07 | -0.66% | 0 | 0 | ||||||||||
|