The Prague Stock Exchange and RM-System - daily results dne 30.7.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2019  2.8.2019  1.8.2019  31.7.2019 30.7.2019

The Prague Sotck Exchange and RM-System - daily results - 30.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					145.00	+12.40%	2 900	20
AKRO OPF PROG.SPOL					151.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					28 450.00	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
APPLE INC.					4 750.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	2 508 385	50
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	95.50	-0.52%	977 777	10 217	96.00	-1.53%	57 650	600
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	-0.07%	2 758 441	2 710 000
BORUSSIA DORTMUND	228.00	0.00%	0	0
‹‹ First 60     Next 20 ›