Hi price, The Prague Stock Exchange dne 30.7.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2019  2.8.2019  1.8.2019  31.7.2019 30.7.2019

The Prague Sotck Exchange and RM-System - daily results - 30.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
EB LHA TL02	1.62	-58.14%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB CBK TL02	4.05	-12.34%	6 075	1 500
EB GBPCZK TL04	4.64	0.00%	0	0
EB DBK TS04	4.66	+4.95%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB MONET TS01	5.88	-2.49%	0	0
EB USDCZK TS12	7.97	+1.92%	2 487	300
EB CBK TS05	7.99	+6.82%	0	0
EB O2 TL02	8.31	-1.31%	0	0
EB EURCZK TS11	8.39	-3.12%	0	0
EB CEZ TS08	10.56	+1.93%	0	0
EB RBI TS03	11.35	+7.38%	0	0
EB EURCZK TS12	11.41	-2.81%	0	0
‹‹ First 60     Next 20 ›