The Prague Stock Exchange and RM-System - daily results dne 30.7.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.8.2020 4.8.2020 3.8.2020 31.7.2020 30.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS05 | 12.17 | +60.55% | 128 318 | 11 900 | ||||||||||
EB BMW TS04 | 36.03 | +21.15% | 0 | 0 | ||||||||||
EB DAX TS7 | 876.30 | +19.07% | 0 | 0 | ||||||||||
EB VOW TS04 | 176.44 | +16.22% | 0 | 0 | ||||||||||
EB OMV TS04 | 40.82 | +11.20% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 231.96 | +11.11% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 61.67 | +8.96% | 0 | 0 | ||||||||||
EB DAI TS04 | 58.77 | +8.51% | 0 | 0 | ||||||||||
EB BMW TS02 | 94.03 | +7.21% | 0 | 0 | ||||||||||
EB WTI TS15 | 835.28 | +5.76% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.70 | +5.63% | 106 700 | 1 | ||||||||||
EB RBI TS03 | 26.90 | +5.61% | 0 | 0 | ||||||||||
EB DAI TS02 | 88.29 | +5.52% | 0 | 0 | ||||||||||
EB OMV TS03 | 85.35 | +5.08% | 5 019 | 60 | ||||||||||
EB WTI TS14 | 969.60 | +4.88% | 0 | 0 | ||||||||||
EB EGB TS10 | 48.26 | +4.84% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.82 | +4.48% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 173.14 | +3.95% | 0 | 0 | ||||||||||
EB EGB TS09 | 63.43 | +3.64% | 0 | 0 | ||||||||||
EB KOM TS03 | 50.87 | +3.46% | 0 | 0 | ||||||||||
|