The Prague Stock Exchange and RM-System - daily results dne 30.7.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.8.2020 4.8.2020 3.8.2020 31.7.2020 30.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL03 | 21.21 | -16.33% | 55 425 | 2 500 | ||||||||||
| EB VOW TL04 | 146.34 | -14.34% | 0 | 0 | ||||||||||
| RBI | 394.50 | -12.74% | 19 725 | 50 | ||||||||||
| EB BMW TL03 | 49.03 | -11.26% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.84 | -10.28% | 39 850 | 2 500 | ||||||||||
| EB WTI TL20 | 436.73 | -10.08% | 185 143 | 400 | ||||||||||
| EB EGB TL5 | 20.16 | -9.88% | 194 000 | 9 310 | ||||||||||
| EB LUFTHANSA TL03 | 8.10 | -9.50% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 335.74 | -9.45% | 20 689 | 15 | ||||||||||
| EB SAP TL01 | 148.40 | -9.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 100.00 | -9.09% | 878 250 | 8 625 | ||||||||||
| EB VIG TL02 | 17.84 | -9.03% | 0 | 0 | ||||||||||
| EB WTI TL19 | 548.32 | -8.24% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 52.01 | -8.03% | 0 | 0 | ||||||||||
| ORLEN | 319.60 | -7.71% | 134 570 | 405 | ||||||||||
| EB RBI TL03 | 17.63 | -7.55% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 25.62 | -7.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 297.08 | -7.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.01 | -6.97% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | -6.67% | 210 | 300 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL08 | 9.01 | -6.34% | 0 | 0 | ||||||||||
| SHELL | 350.00 | -5.94% | 86 740 | 240 | ||||||||||
| EB WTI IC03 | 607.30 | -5.43% | 565 816 | 895 | ||||||||||
| VOESTALPINE | 484.60 | -5.20% | 5 815 | 12 | ||||||||||
| EB SILVER TL08 | 240.60 | -4.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 513.00 | -4.33% | 122 653 221 | 235 884 | 514.80 | -4.60% | 5 666 308 | 10 782 | ||||||
| VIG | 486.60 | -4.31% | 5 026 700 | 10 062 | 502.00 | -3.18% | 75 725 | 150 | ||||||
| EB MONET TL04 | 14.51 | -3.97% | 0 | 0 | ||||||||||
| AVAST | 161.90 | -3.92% | 14 965 485 | 91 114 | 161.00 | -4.45% | 318 157 | 1 930 | ||||||
| EB RWE TL01 | 66.03 | -3.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 520.00 | -3.88% | 52 169 957 | 98 847 | 520.00 | -4.41% | 2 924 852 | 5 473 | ||||||
| NOKIA CORP. | 95.00 | -3.53% | 62 175 | 650 | 93.20 | -3.91% | 27 965 | 300 | ||||||
| DEUTSCHE BANK AG | 197.00 | -3.43% | 120 311 | 598 | 199.90 | -3.89% | 71 350 | 350 | ||||||
| DEUTSCHE TELEKOM | 390.00 | -3.33% | 780 | 2 | 374.40 | -2.68% | 58 283 | 153 | ||||||
| EB KOM BC03 | 622.91 | -3.15% | 0 | 0 | ||||||||||
| UNIQA INS | 145.00 | -3.07% | 725 | 5 | ||||||||||
| EB GBPCZK TS06 | 31.00 | -2.61% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.51 | -2.50% | 0 | 0 | ||||||||||
| EB SIL IC02 | 521.01 | -2.50% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.11 | -2.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.60 | -1.99% | 0 | 0 | ||||||||||
| ČEZ | 445.00 | -1.77% | 90 478 440 | 201 236 | 448.50 | -0.99% | 4 941 530 | 10 974 | ||||||
| EB CEZ TL09 | 28.20 | -1.74% | 0 | 0 | ||||||||||
| EB KOM BC04 | 977.19 | -1.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 52.00 | -1.52% | 85 916 817 | 1 638 783 | 51.80 | -2.07% | 2 081 070 | 39 745 | ||||||
| CETV | 86.30 | -1.37% | 3 280 683 | 38 020 | 87.00 | -0.46% | 78 950 | 900 | ||||||
| STOCK | 65.20 | -1.21% | 761 609 | 11 669 | 65.00 | -3.12% | 83 950 | 1 290 | ||||||
| EB AVAST BC01 | 1 028.62 | -0.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 690.00 | -0.86% | 267 720 | 388 | 690.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS16 | 20.43 | -0.68% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.39 | -0.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 300.00 | -0.15% | 10 147 380 | 760 | 13 320.00 | -0.60% | 601 600 | 45 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
