The Prague Stock Exchange and RM-System - daily results dne 30.7.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.8.2020 4.8.2020 3.8.2020 31.7.2020 30.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | -6.67% | 210 | 300 | 0.70 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 145.00 | -3.07% | 725 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | -3.33% | 780 | 2 | 374.40 | -2.68% | 58 283 | 153 | ||||||
| EB OMV TS03 | 85.35 | +5.08% | 5 019 | 60 | ||||||||||
| VOESTALPINE | 484.60 | -5.20% | 5 815 | 12 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 17 500 | 7 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS14 | 44.38 | +1.39% | 17 792 | 400 | ||||||||||
| RBI | 394.50 | -12.74% | 19 725 | 50 | ||||||||||
| EB DAX TL15 | 1 335.74 | -9.45% | 20 689 | 15 | ||||||||||
| MOL | 134.40 | +1.82% | 21 243 | 160 | ||||||||||
| EB KOM TL09 | 14.84 | -10.28% | 39 850 | 2 500 | ||||||||||
| EB OMV TL03 | 21.21 | -16.33% | 55 425 | 2 500 | ||||||||||
| NOKIA CORP. | 95.00 | -3.53% | 62 175 | 650 | 93.20 | -3.91% | 27 965 | 300 | ||||||
| SHELL | 350.00 | -5.94% | 86 740 | 240 | ||||||||||
| J&T BK II 9% PERP | 106.70 | +5.63% | 106 700 | 1 | ||||||||||
| DEUTSCHE BANK AG | 197.00 | -3.43% | 120 311 | 598 | 199.90 | -3.89% | 71 350 | 350 | ||||||
| EB DAIMLER TS05 | 12.17 | +60.55% | 128 318 | 11 900 | ||||||||||
| ORLEN | 319.60 | -7.71% | 134 570 | 405 | ||||||||||
| EB WTI TL20 | 436.73 | -10.08% | 185 143 | 400 | ||||||||||
| EB EGB TL5 | 20.16 | -9.88% | 194 000 | 9 310 | ||||||||||
| ||||||||||||||
