The Prague Stock Exchange and RM-System - daily results dne 30.7.2020
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 5.8.2020 4.8.2020 3.8.2020 31.7.2020 30.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL03 | 21.21 | -16.33% | 55 425 | 2 500 | ||||||||||
| EB VOW TL04 | 146.34 | -14.34% | 0 | 0 | ||||||||||
| RBI | 394.50 | -12.74% | 19 725 | 50 | ||||||||||
| EB BMW TL03 | 49.03 | -11.26% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.84 | -10.28% | 39 850 | 2 500 | ||||||||||
| EB WTI TL20 | 436.73 | -10.08% | 185 143 | 400 | ||||||||||
| EB EGB TL5 | 20.16 | -9.88% | 194 000 | 9 310 | ||||||||||
| EB LUFTHANSA TL03 | 8.10 | -9.50% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 335.74 | -9.45% | 20 689 | 15 | ||||||||||
| EB SAP TL01 | 148.40 | -9.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 100.00 | -9.09% | 878 250 | 8 625 | ||||||||||
| EB VIG TL02 | 17.84 | -9.03% | 0 | 0 | ||||||||||
| EB WTI TL19 | 548.32 | -8.24% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 52.01 | -8.03% | 0 | 0 | ||||||||||
| ORLEN | 319.60 | -7.71% | 134 570 | 405 | ||||||||||
| EB RBI TL03 | 17.63 | -7.55% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 25.62 | -7.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 297.08 | -7.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.01 | -6.97% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | -6.67% | 210 | 300 | 0.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
