The Prague Stock Exchange and RM-System - daily results dne 30.8.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLÉVÁRNA HEUNISCH | 441.00 | 0.00% | 882 | 2 | ||||||||||
TESLA VACUUM | 49.00 | -200.00% | 882 | 18 | ||||||||||
CUKRÁRNA KARLÍN | 150.00 | +203.00% | 900 | 6 | ||||||||||
OKULA NÝRSKO | 900.00 | 0.00% | 900 | 1 | ||||||||||
MASOKOMB. KLADNO | 90.24 | +999.00% | 902 | 10 | ||||||||||
VAL.PIL.A NÁB.POD. | 76.00 | -795.00% | 912 | 12 | ||||||||||
STAVCENT | 92.07 | -1 000.00% | 921 | 10 | ||||||||||
BIOMA DŘEVOHOSTICE | 58.00 | +707.00% | 928 | 16 | ||||||||||
STAP | 155.00 | 0.00% | 930 | 6 | ||||||||||
IMPS | 318.00 | +600.00% | 954 | 3 | ||||||||||
MILETA | 160.00 | -909.00% | 960 | 6 | ||||||||||
SANITAS | 500.00 | +822.00% | 1 000 | 2 | ||||||||||
CENTROPROJEKT ZLÍN | 203.00 | -977.00% | 1 015 | 5 | ||||||||||
PEGA | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
MONTÁŽE PŘÍBRAM | 220.00 | +628.00% | 1 100 | 5 | ||||||||||
UNION CUKR | 110.00 | +1 000.00% | 1 100 | 10 | ||||||||||
SAMA | 223.00 | +276.00% | 1 115 | 5 | ||||||||||
CUKROVAR LITOVEL | 160.00 | +31.00% | 1 120 | 7 | ||||||||||
GASTRONOMIA | 76.00 | +629.00% | 1 140 | 15 | ||||||||||
SVOBODA GRAF. ZÁV. | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
|