The Prague Stock Exchange and RM-System - daily results dne 30.8.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ KONST.LÁZNĚ | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 144.00 | -1 000.00% | 1 440 | 10 | ||||||||||
LIGNA PRAHA | 2 025.00 | -1 000.00% | 0 | 0 | ||||||||||
METROPROJEKT | 174.15 | -1 000.00% | 1 742 | 10 | ||||||||||
MEVA | 174.15 | -1 000.00% | 0 | 0 | ||||||||||
MORAVIAFROST | 657.00 | -1 000.00% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 855.00 | -1 000.00% | 0 | 0 | ||||||||||
ORLIČAN CHOCEŇ | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
POLAB.DZ NYMBURK | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
POTRAVINY CENTRUM | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
POZEM.ST.OLOMOUC | 102.06 | -1 000.00% | 0 | 0 | ||||||||||
PRAGA HRÁDEK N.N. | 100.44 | -1 000.00% | 0 | 0 | ||||||||||
PRAGOPROJEKT | 639.00 | -1 000.00% | 0 | 0 | ||||||||||
SAVENA | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
SČ INVESTORSKÁ | 91.80 | -1 000.00% | 8 446 | 92 | ||||||||||
SFINX | 477.00 | -1 000.00% | 0 | 0 | ||||||||||
STAVCENT | 92.07 | -1 000.00% | 921 | 10 | ||||||||||
STAVOMONT PRAHA | 405.00 | -1 000.00% | 20 250 | 50 | ||||||||||
T STRING PARDUBICE | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
|