The Prague Stock Exchange and RM-System - daily results dne 30.8.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG | 126.50 | +1 000.00% | 7 843 | 62 | ||||||||||
| ROCKWOOL PREFIZOL | 220.00 | +1 000.00% | 31 020 | 141 | ||||||||||
| SLÉVÁRNA LIBEREC | 110.00 | +1 000.00% | 3 300 | 30 | ||||||||||
| SLEZSKÝ KÁMEN | 396.00 | +1 000.00% | 792 | 2 | ||||||||||
| STAVOMONTÁŽE Č.B. | 209.00 | +1 000.00% | 2 508 | 12 | ||||||||||
| STROJÍRNY BOHDAL. | 157.19 | +1 000.00% | 0 | 0 | ||||||||||
| SYNPO | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 104.50 | +1 000.00% | 32 709 | 313 | ||||||||||
| UNION CUKR | 110.00 | +1 000.00% | 1 100 | 10 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 165.00 | +1 000.00% | 3 630 | 22 | ||||||||||
| ZRUP PŘÍBRAM | 264.00 | +1 000.00% | 39 600 | 150 | ||||||||||
| ZVU | 605.00 | +1 000.00% | 52 030 | 86 | ||||||||||
| AGROWEST | 194.86 | +999.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 128.50 | +999.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 106.28 | +999.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 84.94 | +999.00% | 0 | 0 | ||||||||||
| ČSAO TEPLICE | 69.45 | +999.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 90.87 | +999.00% | 8 542 | 94 | ||||||||||
| EXICO | 125.92 | +999.00% | 756 | 6 | ||||||||||
| ||||||||||||||
