Hi price, The Prague Stock Exchange dne 30.8.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 90.24 | +999.00% | 902 | 10 | ||||||||||
| DRŮBEŽ.ZÁVOD | 90.87 | +999.00% | 8 542 | 94 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 91.26 | -999.00% | 0 | 0 | ||||||||||
| SČ INVESTORSKÁ | 91.80 | -1 000.00% | 8 446 | 92 | ||||||||||
| STAVCENT | 92.07 | -1 000.00% | 921 | 10 | ||||||||||
| GEOINDUSTRIA | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 94.00 | -21.00% | 58 309 | 6 | ||||||||||
| PANKRÁC | 94.19 | +999.00% | 754 | 8 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 95.00 | -68.00% | 1 330 | 14 | ||||||||||
| SAKAS | 95.50 | -999.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 96.30 | -1 000.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 99.00 | +421.00% | 2 277 | 23 | ||||||||||
| ST.DLUHOP.5/95 | 100.00 | 0.00% | 121 624 | 221 | ||||||||||
| ÚSTAV NEROST.SUR. | 100.00 | +755.00% | 600 | 6 | ||||||||||
| VÚHŽ | 100.25 | -999.00% | 501 | 5 | ||||||||||
| PRAGA HRÁDEK N.N. | 100.44 | -1 000.00% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 102.06 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 104.50 | +1 000.00% | 32 709 | 313 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 105.71 | -999.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 106.28 | +999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
