Hi price, The Prague Stock Exchange dne 30.8.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 1 900.00 | +270.00% | 104 500 | 55 | ||||||||||
| SELIKO OLOMOUC | 1 860.00 | +54.00% | 9 300 | 5 | ||||||||||
| IPS SKANSKA | 1 850.00 | -263.00% | 135 050 | 73 | ||||||||||
| GRANDHOTEL PUPP | 1 825.00 | -987.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 800.00 | 0.00% | 154 800 | 86 | ||||||||||
| ŽĎAS | 1 790.00 | 0.00% | 257 760 | 144 | ||||||||||
| PIVOV.STAROBRNO | 1 750.00 | 0.00% | 10 500 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | -58.00% | 263 500 | 155 | ||||||||||
| SOLNÉ MLÝNY | 1 700.00 | -476.00% | 8 500 | 5 | ||||||||||
| MILO OLOMOUC | 1 670.00 | +60.00% | 50 100 | 30 | ||||||||||
| BASK | 1 620.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČEZ | 1 610.00 | +62.00% | 9 048 200 | 5 620 | ||||||||||
| KB LIKÉR | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
| SKLO UNION TEPLICE | 1 580.00 | +128.00% | 194 340 | 123 | ||||||||||
| DOPLA PAP | 1 575.00 | 0.00% | 9 450 | 6 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 1 565.00 | -979.00% | 0 | 0 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 525.00 | +99.00% | 1 721 725 | 1 129 | ||||||||||
| CEMENT HRANICE | 1 510.00 | +134.00% | 300 490 | 199 | ||||||||||
| BANKOVNÍ HOLDING | 1 505.00 | +168.00% | 2 543 450 | 1 690 | ||||||||||
| BANKOVNÍ HOLDING | 1 505.00 | +2.00% | 2 543 450 | 1 690 | ||||||||||
| ||||||||||||||
