The Prague Stock Exchange and RM-System - daily results dne 30.8.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMO | 601.00 | 0.00% | 1 202 | 2 | ||||||||||
| JESAN ADOLFOVICE | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| TESLA JIHLAVA | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| VENNUS | 145.00 | 0.00% | 1 305 | 9 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 95.00 | -68.00% | 1 330 | 14 | ||||||||||
| FOND UNIVERSUM | 680.00 | -422.00% | 1 360 | 2 | ||||||||||
| ČESKÉ LODĚNICE | 229.00 | +956.00% | 1 374 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 144.00 | -1 000.00% | 1 440 | 10 | ||||||||||
| TEPNA | 170.00 | +234.00% | 1 530 | 9 | ||||||||||
| KOLI HOLD. N.MĚSTO | 315.00 | -1 000.00% | 1 575 | 5 | ||||||||||
| PEKÁRNY CUKRÁRNY | 315.00 | 0.00% | 1 575 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 269.00 | +979.00% | 1 614 | 6 | ||||||||||
| SČC | 162.00 | +101.00% | 1 620 | 10 | ||||||||||
| FAVORIT ROKYCANY | 820.00 | -888.00% | 1 640 | 2 | ||||||||||
| CUKROVAR HODONÍN | 65.00 | +833.00% | 1 690 | 26 | ||||||||||
| KLIMA | 214.00 | +974.00% | 1 712 | 8 | ||||||||||
| METROPROJEKT | 174.15 | -1 000.00% | 1 742 | 10 | ||||||||||
| TOSTA | 350.00 | +606.00% | 1 750 | 5 | ||||||||||
| COLORBETON | 300.00 | +101.00% | 1 800 | 6 | ||||||||||
| KOH-I-NOOR | 450.00 | -109.00% | 1 800 | 4 | ||||||||||
| ||||||||||||||
