The Prague Stock Exchange and RM-System - daily results dne 30.8.1994

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 30.8.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TENAS	51.03	-1 000.00%	0	0
TESLA	207.00	-1 000.00%	0	0
TESLA SEZAM	139.50	-1 000.00%	38 084	273
TESLA STRAŠNICE	65.61	-1 000.00%	0	0
TONASO	324.00	-1 000.00%	0	0
ZENZA ZNOJMO	152.19	-1 000.00%	0	0
ZPA PEČKY	76.50	-1 000.00%	0	0
CUKROVAR NĚMČICE	161.72	-999.00%	0	0
AGROTONZ TLUMAČOV	61.97	-999.00%	0	0
FARMET	86.17	-999.00%	0	0
FRYGESTA	78.32	-999.00%	0	0
JATKY PLZEŇ	153.82	-999.00%	0	0
KOVOPODNIK	76.73	-999.00%	0	0
MASOKOMB. LOUNY	149.96	-999.00%	0	0
MONTAS HR.KRÁLOVÉ	84.65	-999.00%	0	0
PCB BENEŠOV	72.56	-999.00%	0	0
PRVNÍ STAV.K.HORA	108.27	-999.00%	0	0
ROTEXTILE	86.51	-999.00%	0	0
SAKAS	95.50	-999.00%	0	0
SAS UH. HRADIŠTĚ	135.85	-999.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›