The Prague Stock Exchange and RM-System - daily results dne 30.8.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF JABLONECKÁ BIŽ. | 166.37 | +999.00% | 16 637 | 100 | ||||||||||
| MASOKOMB. KLADNO | 90.24 | +999.00% | 902 | 10 | ||||||||||
| PANKRÁC | 94.19 | +999.00% | 754 | 8 | ||||||||||
| UNIGEO | 174.82 | +999.00% | 7 692 | 44 | ||||||||||
| ZZN TÁBOR | 136.22 | +999.00% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 87.32 | +998.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 2 755.00 | +998.00% | 0 | 0 | ||||||||||
| PRŮMYSLOVÝ IF | 805.00 | +997.00% | 40 250 | 50 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 772.00 | +997.00% | 28 564 | 37 | ||||||||||
| VINNÉ SKL.VALTICE | 430.00 | +997.00% | 0 | 0 | ||||||||||
| HARV.SPOL.MEN.SPOL | 674.00 | +995.00% | 0 | 0 | ||||||||||
| RIF | 884.00 | +995.00% | 446 420 | 505 | ||||||||||
| ŠROUBÁRNA TURNOV | 707.00 | +995.00% | 48 076 | 68 | ||||||||||
| WIENERBERGER C.P. | 564.00 | +994.00% | 9 588 | 17 | ||||||||||
| EZ PRAHA | 2 655.00 | +993.00% | 735 435 | 277 | ||||||||||
| GEOTEST BRNO | 321.00 | +993.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 653.00 | +993.00% | 25 467 | 39 | ||||||||||
| ŽELEZÁRNY VESELÍ | 476.00 | +993.00% | 20 468 | 43 | ||||||||||
| P.I.F. | 532.00 | +991.00% | 369 208 | 694 | ||||||||||
| JIHOČESKÝ CHOVATEL | 222.00 | +990.00% | 0 | 0 | ||||||||||
| ||||||||||||||
