Top number of shares per day, The Prague Stock Exchange dne 30.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 305.00 | -0.65% | 202 825 | 665 | 300.00 | -2.00% | 115 500 | 385 | ||||||
BOHEMIA VENTURE | 786.00 | +0.76% | 521 118 | 663 | 777.00 | -4.00% | 168 160 | 229 | ||||||
TESLA LANŠKROUN | 78.00 | +4.62% | 48 360 | 620 | 70.00 | +7.00% | 7 575 | 108 | ||||||
PŘEROVSKÉ STROJÍR. | 405.00 | -2.64% | 248 265 | 613 | 431.00 | 0.00% | 7 327 | 17 | ||||||
OSTROJ | 330.00 | -1.49% | 201 630 | 611 | 315.00 | -5.00% | 11 025 | 35 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 105.00 | -3.91% | 671 840 | 608 | 1 130.00 | -1.00% | 377 458 | 335 | ||||||
TEREOS TTD | 50.98 | -4.99% | 30 843 | 605 | 45.00 | 0.00% | 10 305 | 229 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 111.20 | +4.99% | 65 497 | 589 | +9.00% | 0 | 0 | |||||||
ARMABETON PRAHA | 461.00 | -4.94% | 259 082 | 562 | 466.00 | -7.00% | 22 884 | 48 | ||||||
ČMD | 67.45 | -5.00% | 37 435 | 555 | 61.00 | -5.00% | 59 175 | 931 | ||||||
KRUŠNOH.STROJ.MOST | 190.00 | -5.00% | 102 790 | 541 | 191.00 | +3.00% | 26 872 | 138 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | -0.16% | 1 555 260 | 529 | 2 832.50 | -1.00% | 11 330 | 4 | ||||||
ČS.PLAVBA LABSKÁ | 154.33 | -4.99% | 78 245 | 507 | 157.50 | -2.00% | 11 498 | 73 | ||||||
ČZ STRAKONICE | 380.00 | -0.52% | 191 140 | 503 | 382.50 | -1.00% | 71 559 | 190 | ||||||
PALABA SLANÝ | 171.15 | +5.00% | 85 575 | 500 | -6.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 178.60 | -5.00% | 88 943 | 498 | +9.00% | 0 | 0 | |||||||
PF PROSPERITY 1.IN | 216.00 | +0.93% | 106 488 | 493 | 214.00 | -6.00% | 25 954 | 127 | ||||||
MINERVA BOSKOVICE | 447.00 | +4.92% | 218 136 | 488 | 370.00 | -2.00% | 45 510 | 123 | ||||||
SM VOD.A KAN.OVA | 109.00 | +3.10% | 51 339 | 471 | 100.00 | +10.00% | 3 600 | 36 | ||||||
MORSLEZS.TEPLÁRNY | 713.00 | 0.00% | 329 406 | 462 | 712.50 | +8.00% | 36 343 | 50 | ||||||
CHEMOPETROL GROUP | 931.00 | +1.30% | 429 191 | 461 | 940.00 | 0.00% | 89 966 | 96 | ||||||
ŠROUBÁRNA ŽATEC | 266.00 | +4.72% | 122 360 | 460 | +8.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 201.00 | -4.73% | 91 455 | 455 | +10.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 108.30 | -5.00% | 47 327 | 437 | 114.50 | +2.00% | 2 863 | 25 | ||||||
SPOLEK CH.HUT.VÝR. | 361.00 | -5.00% | 156 313 | 433 | 370.00 | 0.00% | 27 051 | 72 | ||||||
VELETRŽNÍ FINANČNÍ | 182.00 | 0.00% | 75 166 | 413 | 184.50 | -2.00% | 34 142 | 192 | ||||||
VÁLCOVNY PLECHU | 178.22 | -5.00% | 71 644 | 402 | +1.00% | 0 | 0 | |||||||
METRA BLANSKO | 187.00 | 0.00% | 74 426 | 398 | +5.00% | 0 | 0 | |||||||
ALIACHEM | 831.00 | -1.18% | 328 245 | 395 | 842.00 | -1.00% | 159 958 | 191 | ||||||
SLEZAN FRÝDEK-MÍS. | 473.00 | +4.87% | 176 902 | 374 | 451.00 | -3.00% | 25 788 | 59 | ||||||
UNIRELEX | 275.00 | -0.72% | 101 200 | 368 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 226.00 | +0.44% | 82 942 | 367 | -5.00% | 0 | 0 | |||||||
ČOKOLÁDOVNY | 2 300.00 | -1.28% | 825 700 | 359 | +3.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 77.10 | +2.80% | 27 371 | 355 | -4.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 118.00 | -1.66% | 41 300 | 350 | 110.50 | -5.00% | 16 575 | 150 | ||||||
SLOVÁCKÉ STROJÍRNY | 412.00 | +0.48% | 143 788 | 349 | 420.00 | 0.00% | 7 140 | 17 | ||||||
KRÁLOVOPOLSKÁ | 225.00 | -4.66% | 78 075 | 347 | +25.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 426.00 | -4.91% | 145 692 | 342 | +2.00% | 0 | 0 | |||||||
VET ASSETS | 460.00 | 0.00% | 156 400 | 340 | 450.00 | -3.00% | 55 040 | 124 | ||||||
RŮST. IF KVANTO | 514.00 | 0.00% | 169 106 | 329 | 510.00 | 0.00% | 63 506 | 125 | ||||||
ŠTI HOLDING | 175.00 | 0.00% | 57 400 | 328 | 157.00 | -2.00% | 26 376 | 168 | ||||||
FATRA | 1 075.00 | +2.38% | 346 150 | 322 | +5.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 1 360.00 | +0.74% | 435 200 | 320 | -5.00% | 0 | 0 | |||||||
ČETRANS ÚSTÍ N.L. | 175.00 | +1.74% | 55 825 | 319 | 157.50 | -8.00% | 1 733 | 11 | ||||||
TESLA VACUUM | 25.84 | +4.99% | 8 191 | 317 | 25.00 | +6.00% | 6 386 | 263 | ||||||
TREND V.I.F. PRAHA | 280.00 | +0.71% | 84 840 | 303 | 264.00 | -4.00% | 19 960 | 79 | ||||||
SIL.STAVBY TEPLICE | 182.00 | +4.59% | 54 600 | 300 | 140.50 | -8.00% | 4 215 | 30 | ||||||
TIBA | 170.00 | +1.79% | 51 000 | 300 | 160.00 | +2.00% | 12 457 | 79 | ||||||
SIGMA LUTÍN | 250.00 | -1.18% | 73 000 | 292 | 241.50 | +1.00% | 4 830 | 20 | ||||||
JANKA | 346.00 | +0.28% | 99 994 | 289 | 308.00 | -9.00% | 20 328 | 66 | ||||||
KAROSERIA | 180.00 | +4.95% | 51 840 | 288 | 150.00 | 0.00% | 7 950 | 53 | ||||||
TRANZA | 190.00 | +4.99% | 54 530 | 287 | 149.00 | +8.00% | 1 043 | 7 | ||||||
PRECHEZA | 490.00 | 0.00% | 138 670 | 283 | 480.50 | -3.00% | 16 279 | 34 | ||||||
PLOMA | 155.00 | -4.32% | 43 555 | 281 | 0.00% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 201.00 | +3.07% | 56 079 | 279 | 178.50 | +3.00% | 14 994 | 84 | ||||||
PIVOVARSKÝ HOLDING | 855.00 | +0.47% | 237 690 | 278 | 835.00 | -8.00% | 109 235 | 131 | ||||||
FASÁDOSTAV PRAHA | 153.00 | -0.52% | 42 075 | 275 | 159.00 | -7.00% | 16 821 | 104 | ||||||
PRAGA HRÁDEK N.N. | 178.62 | -4.99% | 49 121 | 275 | 190.00 | -5.00% | 4 560 | 24 | ||||||
TIF INVEST PLZEŇ | 189.00 | -0.52% | 51 975 | 275 | 190.00 | -2.00% | 26 232 | 135 | ||||||
NKT CABLES | 940.00 | 0.00% | 253 800 | 270 | 926.00 | 0.00% | 5 556 | 6 | ||||||
|