The Prague Stock Exchange and RM-System - daily results dne 30.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVESTA | 7.50 | -6.00% | 8 | 1 | ||||||||||
PROGRESS OSTRAVA | 59.53 | +4.99% | 60 | 1 | 56.00 | -2.00% | 56 | 1 | ||||||
TESLA JIHLAVA | 79.39 | +4.99% | 2 540 | 32 | 59.50 | -6.00% | 60 | 1 | ||||||
HOTEL PALACE OVA | 96.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
LIBERTA | 69.21 | +4.99% | 0 | 0 | 68.50 | +2.00% | 137 | 2 | ||||||
AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 50.00 | +4.00% | 150 | 3 | ||||||
CHIRANA MODŘANY | 52.65 | -4.99% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
KNOF.PRŮM.ŽIROV. | 231.00 | 0.00% | 0 | 0 | 169.50 | -5.00% | 170 | 1 | ||||||
STATEK DALOVICE | 52.00 | 0.00% | 0 | 0 | 61.50 | -3.00% | 185 | 3 | ||||||
MORAVSKÝ DRUŽ.IF | 94.00 | -3.00% | 188 | 2 | ||||||||||
AUTO MOTORS ÚSTÍ | 75.00 | +2.04% | 75 | 1 | 54.00 | +2.00% | 216 | 4 | ||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 243 | 9 | ||||||
PRECIOSA-LUSTRY | 209.00 | -5.00% | 1 881 | 9 | 246.00 | +10.00% | 246 | 1 | ||||||
INTERHOT.PARKHOTEL | 303.00 | +4.84% | 9 090 | 30 | 249.50 | -10.00% | 250 | 1 | ||||||
IMO CHOMUTOV | 35.00 | 0.00% | 280 | 8 | 31.50 | -5.00% | 252 | 8 | ||||||
SPALOVNA VYSOČANY | 115.00 | +0.43% | 6 095 | 53 | 84.00 | -5.00% | 252 | 3 | ||||||
INTERIER PRAHA | 81.16 | +4.99% | 3 652 | 45 | 55.50 | -4.00% | 278 | 5 | ||||||
ENERGOAQUA | 153.00 | -1.29% | 39 474 | 258 | 142.50 | -3.00% | 285 | 2 | ||||||
OTAVSKÉ STROJÍRNY | 120.40 | +4.99% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
WIENERBERGER MCP | 350.00 | +1.15% | 8 750 | 25 | 299.00 | -9.00% | 299 | 1 | ||||||
MIKROP ČEBÍN | 176.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 306 | 2 | ||||||
TEPLOTECHNA PRAHA | 75.81 | 0.00% | 0 | 0 | 79.00 | -6.00% | 316 | 4 | ||||||
TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 325 | 5 | ||||||
STROJPLAST | 202.00 | +2.02% | 5 858 | 29 | 166.50 | -7.00% | 333 | 2 | ||||||
KF | 115.71 | -5.00% | 463 | 4 | 85.50 | -5.00% | 342 | 4 | ||||||
SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
MASOKOMB. LOUNY | 80.01 | +0.01% | 480 | 6 | 59.00 | -5.00% | 354 | 6 | ||||||
SKALIČAN | 67.00 | 0.00% | 1 005 | 15 | 60.00 | +9.00% | 360 | 6 | ||||||
CS TRADING | 143.68 | 0.00% | 0 | 0 | 121.50 | -3.00% | 365 | 3 | ||||||
ČKD HRAD.KRÁLOVÉ | 69.28 | +4.98% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||||
VIBA HAZLOV | 45.13 | +4.97% | 0 | 0 | 43.00 | -4.00% | 387 | 9 | ||||||
MASOKOMB. KOSMON. | 104.43 | 0.00% | 0 | 0 | 55.50 | +5.00% | 389 | 7 | ||||||
VODÁRENSKÁ | 134.14 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
MASOSPOL PÍSNICE | 215.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
AGROSTROJ PROSTĚJ. | 33.47 | +4.98% | 971 | 29 | 30.00 | 0.00% | 420 | 14 | ||||||
STROJIMPORT | 39.54 | +4.99% | 0 | 0 | 42.00 | -1.00% | 420 | 10 | ||||||
JIRČANY | 134.00 | -4.21% | 804 | 6 | 107.00 | -2.00% | 428 | 4 | ||||||
MOTORPAL | 198.55 | -5.00% | 26 606 | 134 | 215.00 | -3.00% | 430 | 2 | ||||||
HOT.INTERNATIONAL | 440.00 | 0.00% | 16 280 | 37 | 436.00 | +1.00% | 436 | 1 | ||||||
MOTOKOV INTER. | 178.63 | +4.99% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
SELEKTA | 73.00 | -4.87% | 3 504 | 48 | 65.50 | -1.00% | 459 | 7 | ||||||
SILNICE JIČÍN | 442.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 464 | 1 | ||||||
KOVOTERM | 77.30 | 0.00% | 2 164 | 28 | 80.00 | 0.00% | 480 | 6 | ||||||
TESLA KOLÍN | 10.00 | -9.00% | 490 | 49 | ||||||||||
CEMOS | 85.02 | 0.00% | 0 | 0 | 62.00 | -5.00% | 496 | 8 | ||||||
SČ ARMATURKA | 500.00 | 0.00% | 0 | 0 | 505.50 | +1.00% | 506 | 1 | ||||||
LÁZNĚ TEPLICE V Č. | 130.15 | -5.00% | 4 035 | 31 | 135.00 | +7.00% | 540 | 4 | ||||||
GRANDHOTEL PUPP | 530.00 | 0.00% | 5 300 | 10 | 556.00 | -4.00% | 556 | 1 | ||||||
MOSTÁRNA HUSTOPEČE | 270.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 562 | 2 | ||||||
PRAZSKE SLUZBY | 71.48 | +4.99% | 0 | 0 | 71.50 | +1.00% | 572 | 8 | ||||||
TOS SVITAVY | 82.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 576 | 6 | ||||||
ZZN TRUTNOV | 60.00 | 0.00% | 1 080 | 18 | 64.00 | 0.00% | 576 | 9 | ||||||
ČSAD OPAVA | 51.72 | +4.99% | 0 | 0 | 58.00 | -3.00% | 580 | 10 | ||||||
ITEC GROUP | 50.00 | -0.73% | 5 300 | 106 | 42.40 | -8.00% | 594 | 14 | ||||||
ZELENINA OSTRAVA | 52.35 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
DOPLA PAP | 668.00 | 0.00% | 0 | 0 | 619.00 | -6.00% | 619 | 1 | ||||||
JABLONEX | 136.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 645 | 6 | ||||||
CZ 92/91 | 69.45 | +4.98% | 0 | 0 | 61.00 | -6.00% | 671 | 11 | ||||||
OSTRAVAR | 698.00 | +4.96% | 13 960 | 20 | 684.00 | -5.00% | 684 | 1 | ||||||
|