The Prague Stock Exchange and RM-System - daily results dne 30.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DOMAŽLICE | 190.00 | -5.00% | 2 660 | 14 | +8.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 58.90 | -5.00% | 530 | 9 | +1.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 178.60 | -5.00% | 88 943 | 498 | +9.00% | 0 | 0 | |||||||
| BOPO | 131.10 | -5.00% | 27 138 | 207 | -2.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 361.00 | -5.00% | 156 313 | 433 | 370.00 | 0.00% | 27 051 | 72 | ||||||
| TRAMO | 142.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 189.05 | -5.00% | 0 | 0 | 171.50 | -5.00% | 5 145 | 30 | ||||||
| ASTRA SERVIS | 171.00 | -5.00% | 855 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 130.15 | -5.00% | 4 035 | 31 | 135.00 | +7.00% | 540 | 4 | ||||||
| KIS INVEST | 1 425.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 198.55 | -5.00% | 11 913 | 60 | 170.00 | -6.00% | 2 040 | 12 | ||||||
| VÚZORT | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 76.00 | -5.00% | 4 788 | 63 | 86.00 | +3.00% | 688 | 8 | ||||||
| KF | 115.71 | -5.00% | 463 | 4 | 85.50 | -5.00% | 342 | 4 | ||||||
| HMZ | 92.15 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 49.21 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 361.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 114.00 | -5.00% | 0 | 0 | 110.50 | 0.00% | 1 658 | 15 | ||||||
| MOTORPAL | 198.55 | -5.00% | 26 606 | 134 | 215.00 | -3.00% | 430 | 2 | ||||||
| AROMA PRAHA | 114.95 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 197.60 | -5.00% | 0 | 0 | 217.00 | -4.00% | 868 | 4 | ||||||
| TEXTILANA | 161.50 | -5.00% | 363 375 | 2 250 | +16.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 209.00 | -5.00% | 1 881 | 9 | 246.00 | +10.00% | 246 | 1 | ||||||
| OK STS TOUŽIM | 143.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 235.00 | -5.00% | 0 | 0 | 1 200.00 | -4.00% | 23 448 | 20 | ||||||
| FORMTRADE | 169.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 133.00 | -5.00% | 31 920 | 240 | 130.00 | +3.00% | 910 | 7 | ||||||
| STAVOMONT PRAHA | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 67.45 | -5.00% | 37 435 | 555 | 61.00 | -5.00% | 59 175 | 931 | ||||||
| KRUŠNOH.STROJ.MOST | 190.00 | -5.00% | 102 790 | 541 | 191.00 | +3.00% | 26 872 | 138 | ||||||
| ČSAD ROSICE | 199.50 | -5.00% | 40 299 | 202 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 235.00 | -5.00% | 27 170 | 22 | 1 200.00 | +3.00% | 7 102 | 6 | ||||||
| ZZN POLEPY | 54.15 | -5.00% | 2 870 | 53 | +5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 84.55 | -5.00% | 4 819 | 57 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 520.00 | -5.00% | 97 280 | 64 | 1 574.00 | -1.00% | 12 407 | 8 | ||||||
| MERKURIA | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 144.40 | -5.00% | 32 634 | 226 | 141.00 | -4.00% | 2 538 | 18 | ||||||
| JITONA | 119.70 | -5.00% | 3 591 | 30 | +15.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 108.87 | -5.00% | 14 153 | 130 | 145.00 | -5.00% | 9 805 | 69 | ||||||
| TRANSPORTA CHRUDIM | 95.95 | -5.00% | 5 757 | 60 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 178.22 | -5.00% | 71 644 | 402 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 104.50 | -5.00% | 627 | 6 | +10.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 108.30 | -5.00% | 47 327 | 437 | 114.50 | +2.00% | 2 863 | 25 | ||||||
| ELEGA ŽIROVNICE | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 114.00 | -5.00% | 27 816 | 244 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 191.90 | -5.00% | 4 606 | 24 | +6.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 107.35 | -5.00% | 21 255 | 198 | 110.00 | +2.00% | 19 552 | 176 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 361.00 | -5.00% | 361 | 1 | -6.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 133.00 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 181.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 74.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 156.71 | -4.99% | 218 610 | 1 395 | 146.00 | -1.00% | 29 837 | 194 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 48.35 | -4.99% | 11 314 | 234 | +5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 109.42 | -4.99% | 5 471 | 50 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 87.98 | -4.99% | 5 895 | 67 | +22.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 64.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 114.30 | -4.99% | 4 572 | 40 | 128.00 | +3.00% | 6 745 | 53 | ||||||
| LÁZNĚ PODĚBRADY | 135.41 | -4.99% | 2 437 | 18 | +4.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.58 | -4.99% | 2 501 | 45 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 96.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
