The Prague Stock Exchange and RM-System - daily results dne 30.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUD | 161.70 | +5.00% | 7 277 | 45 | -9.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 173.25 | +5.00% | 16 805 | 97 | +3.00% | 0 | 0 | |||||||
SUBTERRA | 819.00 | +5.00% | 191 646 | 234 | 802.00 | +9.00% | 30 476 | 38 | ||||||
ÚSTECKÉ PIVOVARY | 1 050.00 | +5.00% | 5 250 | 5 | 885.00 | -7.00% | 885 | 1 | ||||||
TON | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚOSO | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CINEMART | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 131.25 | +5.00% | 7 875 | 60 | +5.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 110.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 115.50 | +5.00% | 924 | 8 | +15.00% | 0 | 0 | |||||||
SEVEROSKLO | 142.38 | +5.00% | 427 | 3 | +11.00% | 0 | 0 | |||||||
FERONA | 152.25 | +5.00% | 124 541 | 818 | 150.50 | -6.00% | 10 207 | 68 | ||||||
TESLA KARLÍN | 91.56 | +5.00% | 13 551 | 148 | 72.00 | -6.00% | 17 594 | 247 | ||||||
ODĚVY ÚSTÍ N.L. | 31.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZUD | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIAFROST | 609.00 | +5.00% | 20 706 | 34 | 568.50 | +2.00% | 5 685 | 10 | ||||||
VODHOSP.SPOL.VRCH. | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNITEXA Č.BUDĚJOV. | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MŠLZ | 78.75 | +5.00% | 3 465 | 44 | +4.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 115.50 | +5.00% | 1 733 | 15 | +5.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 252.00 | +5.00% | 8 064 | 32 | 185.50 | -5.00% | 2 968 | 16 | ||||||
KOVONA KARVINÁ | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEXLEN | 176.40 | +5.00% | 43 747 | 248 | 142.00 | -1.00% | 13 490 | 95 | ||||||
MITOP MIMOŇ | 194.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STUHA | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOTEX | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 98.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARA | 88.62 | +5.00% | 21 092 | 238 | 99.00 | +10.00% | 4 950 | 50 | ||||||
ČESKÉ DŘEV.ZÁVODY | 110.25 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 693.00 | +5.00% | 0 | 0 | 706.50 | +4.00% | 3 533 | 5 | ||||||
JIHOČESKÝ CHOVATEL | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ERGON | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAS ZÁBŘEH NA MOR. | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LACTEA CHOMUTOV | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FEZKO SERVIS | 147.00 | +5.00% | 9 702 | 66 | 133.00 | 0.00% | 3 978 | 30 | ||||||
PALABA SLANÝ | 171.15 | +5.00% | 85 575 | 500 | -6.00% | 0 | 0 | |||||||
ZEZANA BRNO | 68.88 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 315.00 | +5.00% | 6 930 | 22 | 334.00 | +9.00% | 3 308 | 10 | ||||||
INSPEKTA | 1 050.00 | +5.00% | 4 200 | 4 | 961.50 | -6.00% | 962 | 1 | ||||||
HOME | 101.43 | +5.00% | 1 014 | 10 | +10.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 110.25 | +5.00% | 10 915 | 99 | 100.50 | +4.00% | 2 010 | 20 | ||||||
NATE CHOTĚBOŘ | 1 575.00 | +5.00% | 56 700 | 36 | 1 505.50 | 0.00% | 22 583 | 15 | ||||||
ČSAD PRAHA VRŠOV. | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 173.25 | +5.00% | 693 | 4 | -12.00% | 0 | 0 | |||||||
PRESTA | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚOM PRAHA | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLASTIK HT | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVNÍ PRŮMYSL | 483.00 | +5.00% | 28 980 | 60 | 476.50 | +8.00% | 4 765 | 10 | ||||||
AVIA KUTNÁ HORA | 79.80 | +5.00% | 4 708 | 59 | +10.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 184.80 | +5.00% | 16 632 | 90 | 200.00 | 0.00% | 31 583 | 160 | ||||||
KORINT LIBEREC | 132.30 | +5.00% | 1 588 | 12 | 0.00% | 0 | 0 | |||||||
JČ PLYNÁRENSKÁ | 1 470.00 | +5.00% | 0 | 0 | 1 206.00 | -2.00% | 4 824 | 4 | ||||||
SILVACO | 112.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY NIŽBOR | 149.35 | +4.99% | 0 | 0 | 96.00 | -5.00% | 864 | 9 | ||||||
OSEVA | 86.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|