The Prague Stock Exchange and RM-System - daily results dne 30.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UH.SKLADY LOVOSICE | 54.50 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | -21.00% | 0 | 0 | |||||||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 173.25 | +5.00% | 693 | 4 | -12.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | -10.00% | 0 | 0 | |||||||||||
| AMYLON | 103.10 | 0.00% | 0 | 0 | 117.00 | -10.00% | 2 340 | 20 | ||||||
| MAJETKOVÁ ŽDÍREC | 131.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 53.59 | +4.99% | 536 | 10 | -10.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | -10.00% | 0 | 0 | |||||||||||
| ZEZAN K. VARY | 81.21 | 0.00% | 0 | 0 | 64.10 | -10.00% | 8 013 | 125 | ||||||
| MOTOR JIKOV | 125.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | -10.00% | 0 | 0 | |||||||||||
| HMO LOGISTIKA OL | 257.00 | 0.00% | 11 308 | 44 | -10.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 64.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALBATROS | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF MERCIA H.K. | -10.00% | 0 | 0 | |||||||||||
| MEDICAMENTA | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 860.00 | -1.60% | 3 440 | 4 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 303.00 | +4.84% | 9 090 | 30 | 249.50 | -10.00% | 250 | 1 | ||||||
| DOP.PODNIK M.LÁZNĚ | 180.00 | +2.85% | 1 800 | 10 | -10.00% | 0 | 0 | |||||||
| FORESTA | 274.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PASO BRNO | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | -10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA STŘÍBRO | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 76.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 225.00 | +4.70% | 0 | 0 | 1 036.00 | -10.00% | 2 072 | 2 | ||||||
| GUMOKOV | 275.00 | +4.96% | 0 | 0 | 237.00 | -10.00% | 1 896 | 8 | ||||||
| HIKOR PÍSEK | 770.00 | -0.38% | 12 320 | 16 | -10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 272.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 386 | 6 | ||||||
| INOV.CENTR.VÚK | 102.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAVOZ | 100.00 | 0.00% | 1 800 | 18 | -10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 130.00 | 0.00% | 15 210 | 117 | 104.50 | -10.00% | 63 839 | 611 | ||||||
| VALAŠ.LESOT.MELIOR | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 858.00 | -4.98% | 34 320 | 40 | -10.00% | 0 | 0 | |||||||
| SILON | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIVO | 111.35 | +4.99% | 891 | 8 | -10.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | -10.00% | 0 | 0 | |||||||||||
| CS0009026562 | 75.00 | -10.00% | 1 125 | 15 | ||||||||||
| HOTEL BAVOR | 308.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 144.01 | -4.29% | 11 665 | 81 | -10.00% | 0 | 0 | |||||||
| GRANITOL | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILETA | 72.00 | +1.56% | 1 296 | 18 | 73.50 | -9.00% | 1 764 | 24 | ||||||
| JANKA | 346.00 | +0.28% | 99 994 | 289 | 308.00 | -9.00% | 20 328 | 66 | ||||||
| MASOZÁVOD KRAHULČÍ | 109.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SVA | 111.00 | +0.72% | 3 552 | 32 | 98.00 | -9.00% | 7 056 | 72 | ||||||
| ŽDB | 450.00 | 0.00% | 103 500 | 230 | 420.50 | -9.00% | 12 615 | 30 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 110.25 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 350.00 | +1.15% | 8 750 | 25 | 299.00 | -9.00% | 299 | 1 | ||||||
| KOH-I-NOOR PRAHA | 279.00 | +4.88% | 39 339 | 141 | 227.50 | -9.00% | 22 750 | 100 | ||||||
| RUD | 161.70 | +5.00% | 7 277 | 45 | -9.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 120.40 | +4.99% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
| ČSAD JINDŘ.HRADEC | 68.18 | +4.98% | 0 | 0 | 74.00 | -9.00% | 1 110 | 15 | ||||||
| HUTNÍ PROJ. PLZEŇ | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 163.96 | +4.99% | 0 | 0 | 146.10 | -9.00% | 2 192 | 15 | ||||||
| ||||||||||||||
