Hi price, The Prague Stock Exchange dne 30.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 1 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 705.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 680.00 | -2.89% | 3 360 | 2 | 0.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 675.00 | +0.29% | 1 378 525 | 823 | 1 740.00 | 0.00% | 92 964 | 57 | ||||||
| KERAMIKA HOB | 1 670.00 | 0.00% | 245 490 | 147 | +14.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 650.00 | -4.89% | 6 573 600 | 3 984 | +3.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 650.00 | +1.22% | 13 200 | 8 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 640.00 | -4.65% | 396 880 | 242 | 1 734.00 | +2.00% | 156 522 | 90 | ||||||
| DŮM MÓDY | 1 630.00 | -4.95% | 14 670 | 9 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | -0.62% | 300 800 | 188 | 1 580.00 | -1.00% | 32 830 | 21 | ||||||
| D.S.LEASING | 1 600.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 1 575.00 | 0.00% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 1 575.00 | +5.00% | 56 700 | 36 | 1 505.50 | 0.00% | 22 583 | 15 | ||||||
| HOCHTIEF CZ A. S. | 1 565.00 | -1.26% | 31 300 | 20 | 1 492.00 | -3.00% | 13 428 | 9 | ||||||
| JM ENERGETIKA | 1 560.00 | 0.00% | 35 880 | 23 | 1 550.00 | -4.00% | 10 400 | 7 | ||||||
| STOCK PLZEŇ | 1 550.00 | -0.64% | 3 100 | 2 | 1 525.00 | -2.00% | 9 150 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 545.00 | 0.00% | 57 165 | 37 | +2.00% | 0 | 0 | |||||||
| SPOFA | 1 540.00 | 0.00% | 46 200 | 30 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 1 520.00 | -5.00% | 97 280 | 64 | 1 574.00 | -1.00% | 12 407 | 8 | ||||||
| ||||||||||||||
