Lo price, RM System dne 30.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 80.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 4 165 | 70 | ||||||
| SKALIČAN | 67.00 | 0.00% | 1 005 | 15 | 60.00 | +9.00% | 360 | 6 | ||||||
| TUZEX PRAHA | 61.00 | +1.66% | 1 220 | 20 | 60.00 | +9.00% | 1 080 | 18 | ||||||
| ZZN FRÝDEK MÍSTEK | 71.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 260 | 71 | ||||||
| CZ 92/91 | 69.45 | +4.98% | 0 | 0 | 61.00 | -6.00% | 671 | 11 | ||||||
| ČMD | 67.45 | -5.00% | 37 435 | 555 | 61.00 | -5.00% | 59 175 | 931 | ||||||
| ZELENINA OSTRAVA | 52.35 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| JIHLAVAN | 65.00 | 0.00% | 13 520 | 208 | 61.50 | -5.00% | 3 075 | 50 | ||||||
| STATEK DALOVICE | 52.00 | 0.00% | 0 | 0 | 61.50 | -3.00% | 185 | 3 | ||||||
| CEMOS | 85.02 | 0.00% | 0 | 0 | 62.00 | -5.00% | 496 | 8 | ||||||
| ELROZ | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 575 | 25 | ||||||
| ČKD HRAD.KRÁLOVÉ | 69.28 | +4.98% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||||
| ZZN TRUTNOV | 60.00 | 0.00% | 1 080 | 18 | 64.00 | 0.00% | 576 | 9 | ||||||
| ZEZAN K. VARY | 81.21 | 0.00% | 0 | 0 | 64.10 | -10.00% | 8 013 | 125 | ||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 325 | 5 | ||||||
| SELEKTA | 73.00 | -4.87% | 3 504 | 48 | 65.50 | -1.00% | 459 | 7 | ||||||
| LIBERTA | 69.21 | +4.99% | 0 | 0 | 68.50 | +2.00% | 137 | 2 | ||||||
| MSDZ ŠUMPERK | 69.00 | 0.00% | 0 | 0 | 68.50 | -6.00% | 959 | 14 | ||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 2 070 | 30 | ||||||
| TESLA LANŠKROUN | 78.00 | +4.62% | 48 360 | 620 | 70.00 | +7.00% | 7 575 | 108 | ||||||
| ||||||||||||||
