The Prague Stock Exchange and RM-System - daily results dne 30.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE CHEB | 80.00 | +3.47% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 27.00 | -0.77% | 648 | 24 | 40.00 | 0.00% | 960 | 24 | ||||||
| DOP.STAVBY A MOSTY | 682.00 | 0.00% | 682 | 1 | 771.00 | +9.00% | 245 387 | 307 | ||||||
| HOTEL INTERNAT.BRN | 173.25 | +5.00% | 693 | 4 | -12.00% | 0 | 0 | |||||||
| CRYSTALEX | 700.00 | -1.40% | 700 | 1 | 742.50 | +4.00% | 743 | 1 | ||||||
| KOZAK KLATOVY | 100.00 | -0.99% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 117.63 | -4.99% | 706 | 6 | 0.00% | 0 | 0 | |||||||
| LITES | 61.60 | -4.73% | 739 | 12 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 42.00 | +2.18% | 756 | 18 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 134.00 | -4.21% | 804 | 6 | 107.00 | -2.00% | 428 | 4 | ||||||
| ZZN PÍSEK | 104.00 | -1.93% | 832 | 8 | +2.00% | 0 | 0 | |||||||
| JLV | 76.00 | +3.40% | 836 | 11 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 210.00 | 0.00% | 840 | 4 | +24.00% | 0 | 0 | |||||||
| CERAM | 70.17 | -4.99% | 842 | 12 | +4.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 171.00 | -5.00% | 855 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| ELITE | 123.19 | -4.99% | 862 | 7 | +112.00% | 0 | 0 | |||||||
| AO PRAHA | 36.00 | 0.00% | 864 | 24 | 0.00% | 0 | 0 | |||||||
| CIVO | 111.35 | +4.99% | 891 | 8 | -10.00% | 0 | 0 | |||||||
| POTIS | 100.00 | +4.39% | 900 | 9 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
