The Prague Stock Exchange and RM-System - daily results dne 30.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 315.00 | +5.00% | 6 930 | 22 | 334.00 | +9.00% | 3 308 | 10 | ||||||
| ZEZANA BRNO | 68.88 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 101.43 | +5.00% | 1 014 | 10 | +10.00% | 0 | 0 | |||||||
| INSPEKTA | 1 050.00 | +5.00% | 4 200 | 4 | 961.50 | -6.00% | 962 | 1 | ||||||
| ŽOS NYMBURK | 110.25 | +5.00% | 10 915 | 99 | 100.50 | +4.00% | 2 010 | 20 | ||||||
| NATE CHOTĚBOŘ | 1 575.00 | +5.00% | 56 700 | 36 | 1 505.50 | 0.00% | 22 583 | 15 | ||||||
| ČSAD PRAHA VRŠOV. | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 173.25 | +5.00% | 693 | 4 | -12.00% | 0 | 0 | |||||||
| PLASTIK HT | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 483.00 | +5.00% | 28 980 | 60 | 476.50 | +8.00% | 4 765 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 79.80 | +5.00% | 4 708 | 59 | +10.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 184.80 | +5.00% | 16 632 | 90 | 200.00 | 0.00% | 31 583 | 160 | ||||||
| KORINT LIBEREC | 132.30 | +5.00% | 1 588 | 12 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 470.00 | +5.00% | 0 | 0 | 1 206.00 | -2.00% | 4 824 | 4 | ||||||
| OSEVA | 86.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.20 | +4.99% | 65 497 | 589 | +9.00% | 0 | 0 | |||||||
| SILVACO | 112.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
