The Prague Stock Exchange and RM-System - daily results dne 30.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN BEROUN | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIVO | 111.35 | +4.99% | 891 | 8 | -10.00% | 0 | 0 | |||||||
| CS0009026562 | 75.00 | -10.00% | 1 125 | 15 | ||||||||||
| K.S.I.O.-1.PF | -10.00% | 0 | 0 | |||||||||||
| HOTEL BAVOR | 308.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 144.01 | -4.29% | 11 665 | 81 | -10.00% | 0 | 0 | |||||||
| GRANITOL | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILETA | 72.00 | +1.56% | 1 296 | 18 | 73.50 | -9.00% | 1 764 | 24 | ||||||
| JANKA | 346.00 | +0.28% | 99 994 | 289 | 308.00 | -9.00% | 20 328 | 66 | ||||||
| MASOZÁVOD KRAHULČÍ | 109.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŽDB | 450.00 | 0.00% | 103 500 | 230 | 420.50 | -9.00% | 12 615 | 30 | ||||||
| SVA | 111.00 | +0.72% | 3 552 | 32 | 98.00 | -9.00% | 7 056 | 72 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 110.25 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 350.00 | +1.15% | 8 750 | 25 | 299.00 | -9.00% | 299 | 1 | ||||||
| KOH-I-NOOR PRAHA | 279.00 | +4.88% | 39 339 | 141 | 227.50 | -9.00% | 22 750 | 100 | ||||||
| RUD | 161.70 | +5.00% | 7 277 | 45 | -9.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 120.40 | +4.99% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
| ČSAD JINDŘ.HRADEC | 68.18 | +4.98% | 0 | 0 | 74.00 | -9.00% | 1 110 | 15 | ||||||
| HUTNÍ PROJ. PLZEŇ | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 163.96 | +4.99% | 0 | 0 | 146.10 | -9.00% | 2 192 | 15 | ||||||
| ||||||||||||||
