The Prague Stock Exchange and RM-System - daily results dne 30.8.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
APOLLÓN HOLDING | 38.81 | -4.99% | 32 678 | 842 | ||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ARCELORMITTAL | 532.00 | +4.72% | 4 865 140 | 9 145 | 521.50 | +2.00% | 694 249 | 1 325 | ||||||
AREÁL ŘEPY | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 45.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | +3.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 510.00 | +1.59% | 117 300 | 230 | 494.00 | -1.00% | 53 158 | 108 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 46.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 95.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AROMKA BRNO | 167.40 | 0.00% | 0 | 0 | 175.00 | +3.00% | 1 400 | 8 | ||||||
ARPO | 76.23 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ART CENTRUM | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 841.00 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 150.00 | -3.76% | 144 900 | 126 | 1 200.00 | +9.00% | 32 400 | 27 | ||||||
ASTRA - LIBÍN | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATEKO | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATESO | 451.00 | +0.22% | 67 650 | 150 | 413.00 | +10.00% | 1 652 | 4 | ||||||
AUTIA | 102.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 54.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AUTOMOT | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 535 | 10 | ||||||
AUTOSLUŽBA PRAHA | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 65.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 292.00 | -1.01% | 261 632 | 896 | 268.50 | -10.00% | 29 535 | 110 | ||||||
AVIA KUTNÁ HORA | 109.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 187.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | -3.00% | 0 | 0 | |||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 0.00% | 0 | 0 | |||||||||||
BALÍRNY TCHIBO | 176.00 | 0.00% | 0 | 0 | 178.10 | +2.00% | 539 | 3 | ||||||
BALNEA | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 283.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|