Hi price, The Prague Stock Exchange dne 30.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 695.00 | 0.00% | 943 995 | 141 | 6 768.50 | +7.00% | 106 577 | 16 | ||||||
| VERTEX | 5 797.00 | +4.99% | 1 350 701 | 233 | 6 988.00 | +10.00% | 1 760 976 | 252 | ||||||
| RMS MEZZANINE | 4 895.00 | 0.00% | 176 220 | 36 | 4 787.00 | 0.00% | 28 722 | 6 | ||||||
| ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 590.00 | -0.26% | 399 330 | 87 | 4 420.00 | -2.00% | 39 780 | 9 | ||||||
| PEKÁRNY CUKRÁRNY | 4 507.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BVV BRNO | 4 195.00 | -4.98% | 0 | 0 | 4 350.00 | +1.00% | 30 450 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 100.00 | 0.00% | 176 300 | 43 | 4 100.00 | +2.00% | 110 462 | 27 | ||||||
| PIVOVAR RADEGAST | 4 100.00 | -0.12% | 61 500 | 15 | 4 100.00 | +3.00% | 81 483 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | 0.00% | 0 | 0 | 3 910.00 | -3.00% | 62 374 | 17 | ||||||
| PORCEL.MANUFAKTURA | 3 866.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 3 856.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 3 795.00 | +2.23% | 68 310 | 18 | 3 713.80 | -3.00% | 14 490 | 4 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 3 730.00 | -0.53% | 149 200 | 40 | 3 700.00 | +1.00% | 55 500 | 15 | ||||||
| FAB | 3 585.00 | -1.78% | 35 850 | 10 | 3 520.00 | +2.00% | 3 520 | 1 | ||||||
| ČOKOLÁDOVNY | 3 565.00 | -0.44% | 352 935 | 99 | 3 504.30 | 0.00% | 112 138 | 32 | ||||||
| BOHEMIA SEKT | 3 480.00 | -1.33% | 180 960 | 52 | 3 480.00 | -1.00% | 102 546 | 29 | ||||||
| O2 C.R. | 3 406.00 | -0.38% | 10 411 250 | 3 055 | 3 380.00 | +1.00% | 452 956 | 134 | ||||||
| IPS SKANSKA | 3 265.00 | +0.46% | 169 780 | 52 | 3 172.00 | +7.00% | 46 098 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 3 000.00 | 0.00% | 651 000 | 217 | 2 933.50 | 0.00% | 158 409 | 54 | ||||||
| METROSTAV | 2 930.00 | -0.34% | 240 260 | 82 | 2 913.80 | +1.00% | 32 052 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | +1.06% | 168 150 | 59 | 2 800.00 | -1.00% | 13 700 | 5 | ||||||
| MILO OLOMOUC | 2 803.00 | +4.98% | 0 | 0 | 3 288.00 | +7.00% | 2 691 982 | 773 | ||||||
| SM ENERGETIKA | 2 761.00 | +1.09% | 408 628 | 148 | 2 700.50 | +1.00% | 143 817 | 53 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 730.00 | +0.29% | 8 190 | 3 | 2 497.50 | -4.00% | 4 995 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 685.00 | +1.12% | 263 130 | 98 | 2 700.00 | +2.00% | 296 220 | 110 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 144 650 | 55 | 2 500.00 | -1.00% | 37 775 | 15 | ||||||
| JM PLYNÁRENSKÁ | 2 625.00 | 0.00% | 0 | 0 | 2 626.30 | +5.00% | 13 092 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 620.00 | 0.00% | 0 | 0 | 2 512.20 | +5.00% | 24 837 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 2 600.00 | +2.08% | 143 000 | 55 | 2 470.10 | 0.00% | 120 194 | 48 | ||||||
| JČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 47 607 | 20 | ||||||
| KOMERČNÍ BANKA | 2 500.00 | +2.50% | 9 210 150 | 3 759 | 2 500.00 | +3.00% | 1 058 780 | 439 | ||||||
| LÉČIVA PRAHA | 2 490.00 | -0.24% | 313 740 | 126 | 2 445.20 | 0.00% | 88 043 | 36 | ||||||
| JUTA | 2 462.00 | -4.97% | 0 | 0 | 2 141.00 | -10.00% | 128 292 | 60 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DEZA | 2 400.00 | -0.37% | 410 400 | 171 | 2 450.00 | +2.00% | 210 685 | 89 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 2 357.00 | +4.98% | 247 485 | 105 | 2 250.00 | -1.00% | 77 108 | 36 | ||||||
| JM ENERGETIKA | 2 354.00 | +0.04% | 63 558 | 27 | 2 236.00 | -2.00% | 31 879 | 14 | ||||||
| SČ ENERGETIKA | 2 347.00 | -4.97% | 187 760 | 80 | 2 253.00 | -5.00% | 9 012 | 4 | ||||||
| PIVOV.VRATISLAVICE | 2 305.00 | 0.00% | 0 | 0 | 2 225.10 | -3.00% | 6 675 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 289.00 | +5.00% | 38 913 | 17 | +3.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 2 270.00 | +0.39% | 267 860 | 118 | 2 022.10 | -8.00% | 51 616 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 268.00 | +2.43% | 65 772 | 29 | 2 062.50 | 0.00% | 12 592 | 6 | ||||||
| SETUZA | 2 253.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 230.00 | +1.13% | 53 520 | 24 | 2 156.80 | -5.00% | 4 314 | 2 | ||||||
| VČ ENERGETIKA | 2 229.00 | -0.04% | 111 450 | 50 | 2 130.00 | -4.00% | 6 183 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 221.00 | +0.72% | 15 547 | 7 | 2 200.00 | +1.00% | 30 771 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 2 105.00 | -2.54% | 23 155 | 11 | 2 189.30 | -4.00% | 4 379 | 2 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 2 020.00 | -1.79% | 96 960 | 48 | 1 980.00 | -4.00% | 15 554 | 8 | ||||||
| SIF | 1 955.00 | 0.00% | 0 | 0 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 1 910.00 | +0.52% | 42 020 | 22 | 1 894.70 | +2.00% | 79 584 | 42 | ||||||
| IRIDIUM INVEST | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
