Top volume, RM System dne 30.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 2 803.00 | +4.98% | 0 | 0 | 3 288.00 | +7.00% | 2 691 982 | 773 | ||||||
| ŠKODA | 1 050.00 | +1.35% | 9 868 950 | 9 399 | 1 040.50 | +2.00% | 2 638 194 | 2 543 | ||||||
| VÍTKOVICE | 291.00 | +4.67% | 0 | 0 | 305.00 | +6.00% | 2 003 764 | 6 784 | ||||||
| VERTEX | 5 797.00 | +4.99% | 1 350 701 | 233 | 6 988.00 | +10.00% | 1 760 976 | 252 | ||||||
| ZLATÝ IF KVANTO | 173.90 | +1.00% | 1 061 960 | 6 050 | ||||||||||
| KOMERČNÍ BANKA | 2 500.00 | +2.50% | 9 210 150 | 3 759 | 2 500.00 | +3.00% | 1 058 780 | 439 | ||||||
| OKD | 120.00 | +2.47% | 2 054 160 | 17 118 | 120.50 | +2.00% | 967 166 | 8 110 | ||||||
| AGROBANKA PRAHA | 111.00 | +2.77% | 5 808 186 | 52 326 | 97.00 | 0.00% | 955 229 | 9 336 | ||||||
| RIF | 896.00 | +0.22% | 1 295 616 | 1 446 | 894.10 | 0.00% | 876 313 | 980 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 444.00 | +2.70% | 371 108 | 257 | 1 446.00 | -1.00% | 852 840 | 585 | ||||||
| ČESKÁ SPOŘITELNA | 357.00 | +1.70% | 7 655 200 | 21 852 | 345.70 | 0.00% | 806 229 | 2 354 | ||||||
| ARCELORMITTAL | 532.00 | +4.72% | 4 865 140 | 9 145 | 521.50 | +2.00% | 694 249 | 1 325 | ||||||
| ČKD PRAHA HOLDING | 415.00 | +1.96% | 2 142 230 | 5 162 | 415.00 | +2.00% | 642 520 | 1 571 | ||||||
| AERO HOLDING | 150.00 | -3.35% | 1 839 600 | 12 264 | 150.00 | -7.00% | 615 827 | 3 982 | ||||||
| IP BANKA | 302.00 | 0.00% | 4 741 400 | 15 700 | 300.50 | 0.00% | 473 699 | 1 577 | ||||||
| KOMERČNÍ BANKA IF | 709.00 | -1.52% | 2 174 503 | 3 067 | 708.60 | -2.00% | 463 682 | 656 | ||||||
| O2 C.R. | 3 406.00 | -0.38% | 10 411 250 | 3 055 | 3 380.00 | +1.00% | 452 956 | 134 | ||||||
| EXPANDIA VÝNOS. PF | 953.00 | -3.00% | 425 823 | 438 | ||||||||||
| ZPS ZLÍN | 1 663.00 | -4.97% | 636 929 | 383 | 1 720.10 | -3.00% | 394 965 | 230 | ||||||
| SOKOLOVSKÁ UHELNÁ | 736.00 | -4.41% | 1 516 160 | 2 060 | 730.00 | -2.00% | 381 867 | 511 | ||||||
| 1.IF ŽIVNOBANKA | 499.00 | +0.60% | 565 367 | 1 133 | 491.00 | +1.00% | 370 986 | 758 | ||||||
| ČEZ 2 | 894.00 | -1.75% | 1 214 052 | 1 358 | 900.00 | 0.00% | 361 526 | 401 | ||||||
| P.I.F. | 380.00 | -4.76% | 693 500 | 1 825 | 360.00 | -7.00% | 338 815 | 919 | ||||||
| ČEZ | 1 030.00 | -0.57% | 4 582 120 | 4 432 | 1 032.00 | 0.00% | 333 972 | 325 | ||||||
| MOSTECKÁ UHEL.SP. | 377.00 | +0.80% | 1 735 708 | 4 604 | 374.10 | +1.00% | 333 371 | 895 | ||||||
| SPIF ČESKÝ | 333.00 | +0.90% | 882 450 | 2 650 | 331.00 | 0.00% | 331 229 | 1 003 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 685.00 | +1.12% | 263 130 | 98 | 2 700.00 | +2.00% | 296 220 | 110 | ||||||
| SEVEROČESKÉ DOLY | 740.00 | +1.23% | 428 460 | 579 | 728.60 | +1.00% | 269 366 | 371 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | 0.00% | 159 324 | 132 | 1 207.40 | 0.00% | 267 873 | 222 | ||||||
| PF IKS KB PLUS | 153.71 | +0.05% | 469 738 | 3 056 | 153.60 | 0.00% | 231 094 | 1 505 | ||||||
| CHEMOPETROL GROUP | 1 324.00 | +0.30% | 1 630 080 | 1 234 | 1 315.00 | 0.00% | 218 451 | 166 | ||||||
| AGB, PODÍLOVÝ FOND | 468.00 | -1.88% | 772 200 | 1 650 | 460.00 | +2.00% | 213 723 | 466 | ||||||
| DEZA | 2 400.00 | -0.37% | 410 400 | 171 | 2 450.00 | +2.00% | 210 685 | 89 | ||||||
| SPIF VÝNOSOVÝ | 141.00 | +0.61% | 364 485 | 2 585 | 140.10 | -2.00% | 205 578 | 1 465 | ||||||
| SPIF VŠEOBECNÝ | 72.97 | +2.77% | 280 132 | 3 839 | 71.00 | +1.00% | 201 344 | 2 832 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 230.00 | +2.22% | 2 276 540 | 9 898 | 230.50 | +4.00% | 199 435 | 837 | ||||||
| CA CIIF | 218.00 | +1.00% | 197 125 | 905 | ||||||||||
| HARVARD.PRŮM.HOLD. | 290.00 | -1.69% | 535 050 | 1 845 | 286.00 | -1.00% | 158 771 | 556 | ||||||
| TMP-TEL. MONTÁŽE | 3 000.00 | 0.00% | 651 000 | 217 | 2 933.50 | 0.00% | 158 409 | 54 | ||||||
| KVANTO OTEVŘENÝ PF | 312.00 | 0.00% | 153 473 | 495 | ||||||||||
| II.EPIC HOLDING | 55.70 | -1.00% | 152 498 | 2 613 | ||||||||||
| ALPHA-EFFECT | 550.00 | -1.61% | 489 500 | 890 | 538.00 | +4.00% | 150 899 | 270 | ||||||
| SM ENERGETIKA | 2 761.00 | +1.09% | 408 628 | 148 | 2 700.50 | +1.00% | 143 817 | 53 | ||||||
| KRÁLOVOPOLSKÁ | 380.00 | -5.00% | 0 | 0 | 350.00 | -4.00% | 142 993 | 389 | ||||||
| ČESKÝ HOLDING | 259.00 | +4.85% | 186 221 | 719 | 259.60 | 0.00% | 137 319 | 533 | ||||||
| ŽIVNOBANKA-PODÍL.F | 389.00 | +0.25% | 894 700 | 2 300 | 385.30 | +1.00% | 134 667 | 349 | ||||||
| CHEMAPOL GROUP PHA | 2 400.00 | +1.00% | 134 475 | 55 | ||||||||||
| PPF INVEST.HOLDING | 245.00 | -3.92% | 311 150 | 1 270 | 245.00 | -1.00% | 133 346 | 537 | ||||||
| HARV.SPOL.FINANČNÍ | 290.00 | -1.02% | 361 340 | 1 246 | 280.10 | -2.00% | 133 301 | 468 | ||||||
| JUTA | 2 462.00 | -4.97% | 0 | 0 | 2 141.00 | -10.00% | 128 292 | 60 | ||||||
| I. EPIC HOLDING | 165.00 | -1.00% | 127 491 | 789 | ||||||||||
| ČZ STRAKONICE | 200.00 | +3.09% | 248 000 | 1 240 | 195.00 | +6.00% | 122 129 | 632 | ||||||
| MORSLEZS.TEPLÁRNY | 996.00 | +0.60% | 277 884 | 279 | 980.00 | +5.00% | 121 781 | 123 | ||||||
| PRAŽSKÉ PIVOVARY | 2 600.00 | +2.08% | 143 000 | 55 | 2 470.10 | 0.00% | 120 194 | 48 | ||||||
| ČESKOMOR.VYBER.PF | 270.00 | -10.00% | 115 290 | 427 | ||||||||||
| SG - INDUSTRY | 199.00 | -0.50% | 205 766 | 1 034 | 193.00 | +1.00% | 114 349 | 592 | ||||||
| RENTIÉRSKÝ IF 1.IN | 571.00 | -4.83% | 514 471 | 901 | 570.00 | 0.00% | 113 169 | 191 | ||||||
| ČOKOLÁDOVNY | 3 565.00 | -0.44% | 352 935 | 99 | 3 504.30 | 0.00% | 112 138 | 32 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 118.70 | +0.04% | 2 374 | 20 | 105.00 | -3.00% | 111 240 | 1 060 | ||||||
| AKRO OPF GLOBAL. | 126.20 | -3.00% | 110 938 | 884 | ||||||||||
| ||||||||||||||
