Top number of shares per day, RM System dne 30.8.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 111.00 | +2.77% | 5 808 186 | 52 326 | 97.00 | 0.00% | 955 229 | 9 336 | ||||||
OKD | 120.00 | +2.47% | 2 054 160 | 17 118 | 120.50 | +2.00% | 967 166 | 8 110 | ||||||
CREDIT SUISSE | 10.00 | -1.00% | 70 580 | 6 950 | ||||||||||
VÍTKOVICE | 291.00 | +4.67% | 0 | 0 | 305.00 | +6.00% | 2 003 764 | 6 784 | ||||||
ZLATÝ IF KVANTO | 173.90 | +1.00% | 1 061 960 | 6 050 | ||||||||||
MORAVSKOČESKÝ IF | 18.00 | 0.00% | 94 679 | 5 555 | ||||||||||
AERO HOLDING | 150.00 | -3.35% | 1 839 600 | 12 264 | 150.00 | -7.00% | 615 827 | 3 982 | ||||||
COOP 94 PFU | 1.71 | 0.00% | 0 | 0 | 1.70 | -15.00% | 6 706 | 3 920 | ||||||
SPIF VŠEOBECNÝ | 72.97 | +2.77% | 280 132 | 3 839 | 71.00 | +1.00% | 201 344 | 2 832 | ||||||
II.EPIC HOLDING | 55.70 | -1.00% | 152 498 | 2 613 | ||||||||||
ŠKODA | 1 050.00 | +1.35% | 9 868 950 | 9 399 | 1 040.50 | +2.00% | 2 638 194 | 2 543 | ||||||
ČESKÁ SPOŘITELNA | 357.00 | +1.70% | 7 655 200 | 21 852 | 345.70 | 0.00% | 806 229 | 2 354 | ||||||
C.A.S. 2 HOLDING | 9.35 | -3.60% | 9 490 | 1 015 | 9.10 | +1.00% | 19 704 | 2 151 | ||||||
HARV.DIVID.II PF | 25.05 | -0.98% | 35 070 | 1 400 | 26.00 | +2.00% | 47 858 | 1 862 | ||||||
UNIRELEX | 8.79 | -0.79% | 3 551 | 404 | 9.00 | +6.00% | 14 715 | 1 635 | ||||||
IP BANKA | 302.00 | 0.00% | 4 741 400 | 15 700 | 300.50 | 0.00% | 473 699 | 1 577 | ||||||
ČKD PRAHA HOLDING | 415.00 | +1.96% | 2 142 230 | 5 162 | 415.00 | +2.00% | 642 520 | 1 571 | ||||||
PF IKS KB PLUS | 153.71 | +0.05% | 469 738 | 3 056 | 153.60 | 0.00% | 231 094 | 1 505 | ||||||
SPIF VÝNOSOVÝ | 141.00 | +0.61% | 364 485 | 2 585 | 140.10 | -2.00% | 205 578 | 1 465 | ||||||
ARCELORMITTAL | 532.00 | +4.72% | 4 865 140 | 9 145 | 521.50 | +2.00% | 694 249 | 1 325 | ||||||
AGB IF II | 90.00 | +1.00% | 101 264 | 1 093 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 118.70 | +0.04% | 2 374 | 20 | 105.00 | -3.00% | 111 240 | 1 060 | ||||||
SPIF ČESKÝ | 333.00 | +0.90% | 882 450 | 2 650 | 331.00 | 0.00% | 331 229 | 1 003 | ||||||
CIMEX KONCERN | 33.00 | 0.00% | 32 340 | 980 | ||||||||||
RIF | 896.00 | +0.22% | 1 295 616 | 1 446 | 894.10 | 0.00% | 876 313 | 980 | ||||||
PODNIKAT.TRŽNÍ PF | 38.16 | -4.98% | 347 256 | 9 100 | 35.00 | -9.00% | 33 460 | 956 | ||||||
P.I.F. | 380.00 | -4.76% | 693 500 | 1 825 | 360.00 | -7.00% | 338 815 | 919 | ||||||
CA CIIF | 218.00 | +1.00% | 197 125 | 905 | ||||||||||
MOSTECKÁ UHEL.SP. | 377.00 | +0.80% | 1 735 708 | 4 604 | 374.10 | +1.00% | 333 371 | 895 | ||||||
AKRO OPF GLOBAL. | 126.20 | -3.00% | 110 938 | 884 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 230.00 | +2.22% | 2 276 540 | 9 898 | 230.50 | +4.00% | 199 435 | 837 | ||||||
K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 11.50 | 0.00% | 9 166 | 797 | ||||||
I. EPIC HOLDING | 165.00 | -1.00% | 127 491 | 789 | ||||||||||
MILO OLOMOUC | 2 803.00 | +4.98% | 0 | 0 | 3 288.00 | +7.00% | 2 691 982 | 773 | ||||||
1.IF ŽIVNOBANKA | 499.00 | +0.60% | 565 367 | 1 133 | 491.00 | +1.00% | 370 986 | 758 | ||||||
HARVARD.SKLÁŘ.PF | 26.84 | 0.00% | 0 | 0 | 24.00 | +6.00% | 16 800 | 700 | ||||||
HARV.CHEM.BIO PF | 25.50 | -4.99% | 7 650 | 300 | 26.00 | +8.00% | 18 200 | 700 | ||||||
HARV.RŮST.II PF | 24.93 | -0.47% | 42 381 | 1 700 | 25.00 | -2.00% | 16 162 | 672 | ||||||
KOMERČNÍ BANKA IF | 709.00 | -1.52% | 2 174 503 | 3 067 | 708.60 | -2.00% | 463 682 | 656 | ||||||
ČZ STRAKONICE | 200.00 | +3.09% | 248 000 | 1 240 | 195.00 | +6.00% | 122 129 | 632 | ||||||
SG - INDUSTRY | 199.00 | -0.50% | 205 766 | 1 034 | 193.00 | +1.00% | 114 349 | 592 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 444.00 | +2.70% | 371 108 | 257 | 1 446.00 | -1.00% | 852 840 | 585 | ||||||
HARVARD.PRŮM.HOLD. | 290.00 | -1.69% | 535 050 | 1 845 | 286.00 | -1.00% | 158 771 | 556 | ||||||
ČESKÁ GUMÁR.SPOL. | 184.30 | 0.00% | 371 180 | 2 014 | 183.00 | -4.00% | 101 920 | 538 | ||||||
PPF INVEST.HOLDING | 245.00 | -3.92% | 311 150 | 1 270 | 245.00 | -1.00% | 133 346 | 537 | ||||||
ČESKÝ HOLDING | 259.00 | +4.85% | 186 221 | 719 | 259.60 | 0.00% | 137 319 | 533 | ||||||
SOKOLOVSKÁ UHELNÁ | 736.00 | -4.41% | 1 516 160 | 2 060 | 730.00 | -2.00% | 381 867 | 511 | ||||||
CIMEX KONCERN | 100.00 | +3.00% | 50 000 | 500 | ||||||||||
KVANTO OTEVŘENÝ PF | 312.00 | 0.00% | 153 473 | 495 | ||||||||||
SVIT ZLÍN | 104.90 | +4.90% | 52 870 | 504 | 101.10 | +8.00% | 51 293 | 492 | ||||||
KVANTO IPF | 201.00 | 0.00% | 121 806 | 606 | 202.00 | +2.00% | 98 529 | 489 | ||||||
HARV.SPOL.FINANČNÍ | 290.00 | -1.02% | 361 340 | 1 246 | 280.10 | -2.00% | 133 301 | 468 | ||||||
AGB, PODÍLOVÝ FOND | 468.00 | -1.88% | 772 200 | 1 650 | 460.00 | +2.00% | 213 723 | 466 | ||||||
KOMERČNÍ BANKA | 2 500.00 | +2.50% | 9 210 150 | 3 759 | 2 500.00 | +3.00% | 1 058 780 | 439 | ||||||
EXPANDIA VÝNOS. PF | 953.00 | -3.00% | 425 823 | 438 | ||||||||||
PRAG REAL VYSOČANY | 215.00 | +1.41% | 513 850 | 2 390 | 209.00 | +6.00% | 94 735 | 435 | ||||||
ČMD | 119.00 | -2.45% | 61 285 | 515 | 123.00 | -6.00% | 50 536 | 432 | ||||||
KOVONA KARVINÁ | 66.50 | -5.00% | 0 | 0 | 61.00 | -4.00% | 27 692 | 431 | ||||||
ČESKOMOR.VYBER.PF | 270.00 | -10.00% | 115 290 | 427 | ||||||||||
ZEMAP - INVEST | 115.50 | -1.00% | 47 528 | 420 | ||||||||||
|