Hi price, The Prague Stock Exchange dne 30.8.1996

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.1996  4.9.1996  3.9.1996  2.9.1996 30.8.1996

The Prague Sotck Exchange and RM-System - daily results - 30.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVITEX	16.10	0.00%	0	0		0.00%	0	0
RUVE	16.11	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0		0.00%	0	0
MASNA BRNO	16.30	0.00%	0	0		-6.00%	0	0
ZEVETA	17.00	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	17.00	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	17.82	0.00%	0	0		0.00%	0	0
TESLA STRAŠNICE	18.00	+0.78%	738	41		0.00%	0	0
TESLA VAK.TECH.PHA	18.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
PAMELA	19.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	19.00	-4.52%	13 661	719	18.00	-3.00%	5 981	341
MOR.CUKERNÍ SDRUŽ.	19.00	-3.01%	1 197	63
EKOFLORA HR.KRÁL.	19.00	0.00%	0	0		0.00%	0	0
FARMET	19.80	0.00%	0	0		0.00%	0	0
RENOVA	19.85	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	20.00	0.00%	0	0		+33.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
BMT	20.94	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	21.07	0.00%	0	0	14.00	0.00%	112	8
‹‹ First 60     ‹ Previous 20 Next 20 ›