The Prague Stock Exchange and RM-System - daily results dne 30.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŘEMPO | 41.90 | -4.98% | 712 | 17 | 41.10 | -7.00% | 3 711 | 90 | ||||||
| GRANDHOTEL PUPP | 360.00 | 0.00% | 720 | 2 | 375.50 | 0.00% | 5 269 | 14 | ||||||
| KOVO CHEB | 51.73 | +4.99% | 724 | 14 | +28.00% | 0 | 0 | |||||||
| ECOTRADE | 73.00 | +4.28% | 730 | 10 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 18.00 | +0.78% | 738 | 41 | 0.00% | 0 | 0 | |||||||
| TEPNA | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 76.00 | 0.00% | 760 | 10 | +9.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 106.50 | -2.29% | 852 | 8 | 106.50 | -3.00% | 2 777 | 27 | ||||||
| TRANZA | 62.59 | -4.99% | 939 | 15 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 9.49 | -4.90% | 949 | 100 | +3.00% | 0 | 0 | |||||||
| ZBIROVIA | 161.50 | -5.00% | 969 | 6 | -10.00% | 0 | 0 | |||||||
| TESLA | 65.00 | -0.32% | 975 | 15 | 70.00 | -1.00% | 2 359 | 34 | ||||||
| PS PARDUBICE | 66.19 | +1.83% | 993 | 15 | 65.00 | -2.00% | 1 270 | 20 | ||||||
| INTERHOTEL VORONĚŽ | 200.00 | +3.62% | 1 000 | 5 | -8.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 1 110 | 30 | 39.00 | -5.00% | 1 170 | 30 | ||||||
| POŠTOREN. KER.ZÁV. | 225.00 | 0.00% | 1 125 | 5 | 230.00 | +5.00% | 3 680 | 16 | ||||||
| SEMPRA PRAHA | 112.82 | -4.99% | 1 128 | 10 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 75.81 | -5.00% | 1 137 | 15 | 70.00 | -6.00% | 2 073 | 30 | ||||||
| KOVOLIT MODŘICE | 81.50 | -4.75% | 1 141 | 14 | 85.10 | +1.00% | 1 787 | 21 | ||||||
| KOZAK KLATOVY | 77.81 | -4.99% | 1 167 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
