The Prague Stock Exchange and RM-System - daily results dne 30.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE KLATOVY | 707.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DAKO-CZ | 79.97 | -4.98% | 6 478 | 81 | 77.00 | +10.00% | 15 820 | 206 | ||||||
| ZEM. STAVBY JIHL. | 109.21 | 0.00% | 0 | 0 | 46.00 | +10.00% | 1 104 | 24 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 88.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 112.98 | -4.99% | 10 168 | 90 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 137.66 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIOS | 489.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 921.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 225.00 | +4.65% | 431 550 | 1 918 | +10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 189.93 | +4.99% | 0 | 0 | 154.00 | +10.00% | 616 | 4 | ||||||
| RYBENA RUMBURK | 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VERTEX | 5 797.00 | +4.99% | 1 350 701 | 233 | 6 988.00 | +10.00% | 1 760 976 | 252 | ||||||
| ALBATROS | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 121.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOME | 315.00 | +5.00% | 142 380 | 452 | 342.00 | +10.00% | 28 386 | 83 | ||||||
| HP | 164.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIOSTER. | 264.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 2 160 | 10 | ||||||
| ||||||||||||||
