Lo price, RM System dne 30.8.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.71 | 0.00% | 0 | 0 | 1.70 | -15.00% | 6 706 | 3 920 | ||||||
| TESLA KOLÍN | 8.00 | 0.00% | 192 | 24 | ||||||||||
| FINANCE ENG.-1.PF | 9.48 | -4.91% | 1 536 | 162 | 8.10 | -10.00% | 1 620 | 200 | ||||||
| UNIRELEX | 8.79 | -0.79% | 3 551 | 404 | 9.00 | +6.00% | 14 715 | 1 635 | ||||||
| C.A.S. 2 HOLDING | 9.35 | -3.60% | 9 490 | 1 015 | 9.10 | +1.00% | 19 704 | 2 151 | ||||||
| CUKROVAR HODONÍN | 10.00 | 0.00% | 90 | 9 | ||||||||||
| CREDIT SUISSE | 10.00 | -1.00% | 70 580 | 6 950 | ||||||||||
| LUKRATIV BRNO | 11.10 | -4.00% | 3 108 | 280 | ||||||||||
| DRUHÝ F. KSIO OPF | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 2 250 | 200 | ||||||
| K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 11.50 | 0.00% | 9 166 | 797 | ||||||
| TOSTA | 9.00 | 0.00% | 2 862 | 318 | 12.00 | 0.00% | 1 212 | 101 | ||||||
| SLUVIS PRAHA | 21.07 | 0.00% | 0 | 0 | 14.00 | 0.00% | 112 | 8 | ||||||
| UP BUČOVICE | 16.00 | -74.00% | 416 | 26 | ||||||||||
| MERKUR PRAHA | 15.00 | 0.00% | 0 | 0 | 16.60 | -3.00% | 199 | 12 | ||||||
| TESLA VACUUM | 19.00 | -4.52% | 13 661 | 719 | 18.00 | -3.00% | 5 981 | 341 | ||||||
| MORAVSKOČESKÝ IF | 18.00 | 0.00% | 94 679 | 5 555 | ||||||||||
| INTERSIGMA | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
| HARVARD.CESTOV.PF | 21.22 | +0.09% | 2 971 | 140 | 22.00 | +5.00% | 2 156 | 98 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 22.00 | -10.00% | 1 540 | 70 | ||||||||
| HARV.ZAHR.KAP.PF | 25.35 | +4.96% | 5 324 | 210 | 23.00 | +3.00% | 1 610 | 70 | ||||||
| ||||||||||||||
