The Prague Stock Exchange and RM-System - daily results dne 30.8.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.9.1999 2.9.1999 1.9.1999 31.8.1999 30.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRŮMYSL KAMENE | 145.00 | +14.98% | 0 | 0 | ||||||||||
FERONA | 110.00 | 0.00% | 0 | 0 | 115.80 | +14.08% | 16 226 | 142 | ||||||
IF JABLONECKÁ BIŽ. | 241.00 | 0.00% | 0 | 0 | 245.80 | +13.21% | 17 418 | 75 | ||||||
BARTOŇ TEXT.ZÁVODY | 100.00 | +12.86% | 0 | 0 | ||||||||||
STAVOKOMB.LIBEREC | 38.80 | +10.85% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 031.50 | +10.32% | 2 063 | 2 | ||||||
MITOP MIMOŇ | 52.00 | +10.16% | 0 | 0 | ||||||||||
PIVOV.PARDUBICE | 60.50 | +10.00% | 0 | 0 | ||||||||||
TENAS | 198.00 | +10.00% | 0 | 0 | ||||||||||
FANDA-GROUP OSTR. | 99.00 | +10.00% | 0 | 0 | ||||||||||
BYTEX | 3.30 | +10.00% | 0 | 0 | ||||||||||
TIBA | 19.80 | +10.00% | 4 879 | 255 | ||||||||||
MADETA | 300.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 105 141 | 318 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 29.70 | +10.00% | 0 | 0 | ||||||||||
KOLBENKA | 9.90 | +10.00% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 67.10 | +10.00% | 0 | 0 | ||||||||||
GRANDHOTEL PUPP | 287.10 | +10.00% | 861 | 3 | ||||||||||
VOD.A KAN.JABLONNÉ | 121.00 | +10.00% | 0 | 0 | ||||||||||
JITŘENKA PRAHA | 40.70 | +10.00% | 0 | 0 | ||||||||||
MASNA BRNO | 2.20 | +10.00% | 0 | 0 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 304.10 | +9.99% | 0 | 0 | ||||||
VODNÍ ZDR.GLS PHA | 225.60 | +9.99% | 0 | 0 | ||||||||||
PRIOR IK | 115.50 | 0.00% | 0 | 0 | 166.20 | +9.99% | 0 | 0 | ||||||
INTERHOTEL TRANSIT | 1 464.00 | +9.99% | 0 | 0 | ||||||||||
GUMOKOV | 253.10 | +9.99% | 38 499 | 153 | ||||||||||
BMT | 91.40 | +9.98% | 823 | 9 | ||||||||||
STAVEBNÍ P.KROMĚŘ. | 181.80 | +9.98% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 82.60 | +9.98% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 168.60 | +9.98% | 0 | 0 | ||||||||||
GRANDHOTEL ZL. LEV | 181.80 | +9.98% | 1 091 | 6 | ||||||||||
KOVOŠROT DĚČÍN | 83.70 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 540.90 | +9.98% | 0 | 0 | ||||||||||
LIGNA PRAHA | 191.80 | +9.97% | 0 | 0 | ||||||||||
1.STAVEBNÍ | 59.60 | +9.96% | 0 | 0 | ||||||||||
GRAFIATISK | 54.10 | +9.95% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 123.70 | +9.95% | 0 | 0 | ||||||||||
PRAKOM BRNO | 58.60 | +9.94% | 0 | 0 | ||||||||||
AIR SPECIÁL | 38.70 | +9.94% | 813 | 21 | ||||||||||
KOVONA | 129.50 | +9.93% | 0 | 0 | ||||||||||
TOMOS PRAHA | 354.00 | +9.93% | 0 | 0 | ||||||||||
MORAVOLEN ŠUMPERK | 16.60 | +9.93% | 332 | 20 | ||||||||||
EXCELSIOR | 337.50 | +9.93% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 80.80 | +9.93% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 224.60 | +9.93% | 13 476 | 60 | ||||||||||
DENTAL | 136.20 | +9.92% | 272 | 2 | ||||||||||
SIDIA | 52.10 | +9.91% | 0 | 0 | ||||||||||
FERRUM | 52.20 | +9.89% | 1 305 | 25 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 51.10 | +9.89% | 0 | 0 | ||||||||||
GEOFYZIKA | 67.80 | +9.88% | 0 | 0 | ||||||||||
ROMO FULNEK | 25.60 | +9.87% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 46.80 | +9.85% | 0 | 0 | ||||||||||
ATEKO | 46.80 | +9.85% | 0 | 0 | ||||||||||
ZAT | 44.60 | +9.85% | 0 | 0 | ||||||||||
POZEM.ST.ÚSTÍ N.L. | 27.90 | +9.84% | 0 | 0 | ||||||||||
STAVIVA | 41.30 | +9.84% | 0 | 0 | ||||||||||
ZZN POLEPY | 42.40 | +9.84% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 53.60 | +9.83% | 0 | 0 | ||||||||||
PROREGIO | 49.20 | +9.82% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 50.40 | +9.80% | 605 | 12 | ||||||||||
CUKROVAR KOJETÍN | 31.40 | +9.79% | 0 | 0 | ||||||||||
|