The Prague Stock Exchange and RM-System - daily results dne 30.8.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.9.1999 2.9.1999 1.9.1999 31.8.1999 30.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL BAVOR | 31.50 | 0.00% | 252 | 8 | ||||||||||
ČESKÉ PŘÍSTAVY | 65.30 | +0.15% | 261 | 4 | ||||||||||
LESNÍ SPOL.PŘIMDA | 65.60 | 0.00% | 262 | 4 | ||||||||||
ŠKODA LIAZ | 17.50 | 0.00% | 263 | 15 | ||||||||||
DENTAL | 136.20 | +9.92% | 272 | 2 | ||||||||||
VPIP PLZEŇ | 40.00 | 0.00% | 280 | 7 | ||||||||||
KOSMOS ČÁSLAV | 29.10 | +9.39% | 291 | 10 | ||||||||||
SAKAS | 10.00 | 0.00% | 300 | 30 | ||||||||||
SEMPRA PRAHA | 30.00 | -8.81% | 300 | 10 | ||||||||||
SILON | 150.20 | 0.00% | 300 | 2 | ||||||||||
PRECIOSA-LUSTRY | 61.00 | 0.00% | 305 | 5 | ||||||||||
JIHOČESKÉ LESY | 51.00 | 0.00% | 306 | 6 | ||||||||||
DIOPTRA | 31.10 | 0.00% | 311 | 10 | ||||||||||
MORAVOLEN ŠUMPERK | 16.60 | +9.93% | 332 | 20 | ||||||||||
TRESO V-O OBU.ZLÍN | 7.10 | 0.00% | 334 | 47 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 59.30 | -0.33% | 356 | 6 | ||||||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.10 | 0.00% | 361 | 6 | ||||||
PRVNÍ NÁRODNÍ | 36.10 | 0.00% | 361 | 10 | ||||||||||
SECO TRANS | 24.00 | -0.41% | 384 | 16 | ||||||||||
ZELENINA BRNO | 22.10 | +5.23% | 398 | 18 | ||||||||||
|