Top volume, RM System dne 30.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.9.1999 2.9.1999 1.9.1999 31.8.1999 30.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 72.30 | -0.13% | 292 438 | 4 004 | ||||||||||
| PF IKS KB PLUS | 254.80 | -0.07% | 689 130 | 2 700 | 252.30 | +0.55% | 290 355 | 1 150 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 91.56 | +5.00% | 0 | 0 | 111.00 | -1.15% | 285 301 | 2 550 | ||||||
| ČESKÁ GUMÁR.SPOL. | 155.55 | -2.53% | 30 332 | 195 | 164.30 | +0.55% | 274 252 | 1 651 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 231 000 | 55 | ||||||
| CHEMOFOND | 163.47 | +4.99% | 0 | 0 | 180.10 | -9.95% | 228 105 | 1 045 | ||||||
| ČESKOMORAVSKÝ LEN | 95.70 | +10.24% | 9 570 | 100 | 100.00 | +7.75% | 226 860 | 2 269 | ||||||
| OKD | 92.61 | +5.00% | 0 | 0 | 90.10 | +1.34% | 209 002 | 2 129 | ||||||
| ŽIVNOBANKA-PODÍL.F | 604.40 | +0.56% | 356 290 | 590 | 600.20 | +0.43% | 205 798 | 343 | ||||||
| YSE AKCIONÁŘŮ OPF | 522.50 | -1.41% | 78 375 | 150 | 522.50 | +0.28% | 202 933 | 390 | ||||||
| I.EPIC HOLDING | 630.00 | +2.43% | 185 925 | 300 | ||||||||||
| ŽDB | 271.90 | +4.98% | 0 | 0 | 288.50 | +6.06% | 185 357 | 747 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | -0.58% | 26 010 | 306 | 84.90 | -0.35% | 160 279 | 1 885 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 152.00 | +0.78% | 935 076 | 813 | 1 145.40 | +0.03% | 157 150 | 137 | ||||||
| ČESKÝ UPF | 970.00 | 0.00% | 0 | 0 | 980.00 | -0.91% | 137 103 | 140 | ||||||
| IF PRO PROSPE PRŮM | 11.83 | 0.00% | 0 | 0 | 11.70 | -3.30% | 132 434 | 10 630 | ||||||
| ARCELORMITTAL | 166.00 | +0.60% | 4 980 | 30 | 160.10 | +0.50% | 129 517 | 788 | ||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 335.00 | +4.36% | 117 628 | 361 | ||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 117 610 | 28 | ||||||
| PF PROSPERITY 1.IN | 282.50 | +0.17% | 56 500 | 200 | 280.20 | +0.03% | 115 497 | 411 | ||||||
| ||||||||||||||
