The Prague Stock Exchange and RM-System - daily results dne 30.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.9.1999 2.9.1999 1.9.1999 31.8.1999 30.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 45.00 | -0.99% | 1 350 | 30 | 46.20 | +1.76% | 10 699 | 233 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 520.00 | +1.13% | 46 800 | 30 | 1 530.20 | +1.93% | 90 976 | 59 | ||||||
| SEVEROČESKÉ DOLY | 1 000.00 | +3.95% | 34 550 | 35 | 967.10 | +0.79% | 67 167 | 70 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 138.00 | +3.75% | 4 968 | 36 | 133.00 | -9.83% | 0 | 0 | ||||||
| ŠKODA | 106.00 | -1.85% | 3 922 | 37 | 105.20 | -2.59% | 15 976 | 150 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 769.00 | -0.05% | 77 190 | 44 | 1 753.30 | +0.76% | 27 910 | 16 | ||||||
| IF BOHATSTVÍ | 1 356.00 | +1.19% | 60 695 | 45 | 1 355.50 | +0.76% | 1 049 730 | 773 | ||||||
| THESAURUS | 890.00 | +0.53% | 44 500 | 50 | 879.20 | -0.78% | 88 160 | 100 | ||||||
| PIVOVAR RADEGAST | 1 388.00 | +1.68% | 73 564 | 53 | 1 366.20 | +3.69% | 34 114 | 25 | ||||||
| AVIA | 142.00 | 0.00% | 7 810 | 55 | 133.10 | +1.13% | 53 556 | 404 | ||||||
| STRATEGIC HOT.CAP. | 3 905.00 | +3.03% | 220 190 | 57 | 3 761.00 | +0.29% | 22 541 | 6 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +0.49% | 82 407 | 81 | 1 020.20 | +0.96% | 734 614 | 721 | ||||||
| VÍTKOVICE | 57.20 | +0.35% | 4 862 | 85 | 56.50 | -1.73% | 25 601 | 452 | ||||||
| ČESKOMORAVSKÝ LEN | 95.70 | +10.24% | 9 570 | 100 | 100.00 | +7.75% | 226 860 | 2 269 | ||||||
| PHILIP MORRIS ČR A | 8 145.00 | -0.67% | 822 645 | 101 | 8 125.00 | -0.91% | 81 600 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 117.00 | +2.63% | 13 425 | 115 | 113.00 | -1.82% | 30 096 | 261 | ||||||
| METROSTAV | 139.79 | -1.90% | 16 751 | 120 | 134.40 | +0.22% | 6 451 | 48 | ||||||
| YSE AKCIONÁŘŮ OPF | 522.50 | -1.41% | 78 375 | 150 | 522.50 | +0.28% | 202 933 | 390 | ||||||
| ČESKÁ GUMÁR.SPOL. | 155.55 | -2.53% | 30 332 | 195 | 164.30 | +0.55% | 274 252 | 1 651 | ||||||
| PF PROSPERITY 1.IN | 282.50 | +0.17% | 56 500 | 200 | 280.20 | +0.03% | 115 497 | 411 | ||||||
| ||||||||||||||
