The Prague Stock Exchange and RM-System - daily results dne 30.8.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.9.1999 2.9.1999 1.9.1999 31.8.1999 30.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 304.10 | +9.99% | 0 | 0 | ||||||
VODNÍ ZDR.GLS PHA | 225.60 | +9.99% | 0 | 0 | ||||||||||
PRIOR IK | 115.50 | 0.00% | 0 | 0 | 166.20 | +9.99% | 0 | 0 | ||||||
GUMOKOV | 253.10 | +9.99% | 38 499 | 153 | ||||||||||
INTERHOTEL TRANSIT | 1 464.00 | +9.99% | 0 | 0 | ||||||||||
BMT | 91.40 | +9.98% | 823 | 9 | ||||||||||
STAVEBNÍ P.KROMĚŘ. | 181.80 | +9.98% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 82.60 | +9.98% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 168.60 | +9.98% | 0 | 0 | ||||||||||
GRANDHOTEL ZL. LEV | 181.80 | +9.98% | 1 091 | 6 | ||||||||||
KOVOŠROT DĚČÍN | 83.70 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 540.90 | +9.98% | 0 | 0 | ||||||||||
LIGNA PRAHA | 191.80 | +9.97% | 0 | 0 | ||||||||||
1.STAVEBNÍ | 59.60 | +9.96% | 0 | 0 | ||||||||||
GRAFIATISK | 54.10 | +9.95% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 123.70 | +9.95% | 0 | 0 | ||||||||||
PRAKOM BRNO | 58.60 | +9.94% | 0 | 0 | ||||||||||
AIR SPECIÁL | 38.70 | +9.94% | 813 | 21 | ||||||||||
KOVONA | 129.50 | +9.93% | 0 | 0 | ||||||||||
TOMOS PRAHA | 354.00 | +9.93% | 0 | 0 | ||||||||||
|