Hi price, The Prague Stock Exchange dne 30.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.1999 2.9.1999 1.9.1999 31.8.1999 30.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 71.00 | +6.60% | 229 404 | 3 200 | 71.20 | +7.87% | 98 656 | 1 416 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 76.73 | +4.99% | 0 | 0 | 92.30 | +0.65% | 92 | 1 | ||||||
| ČEZ | 76.89 | +0.36% | 33 149 234 | 431 253 | 76.20 | +0.13% | 421 504 | 5 549 | ||||||
| ALIACHEM | 77.66 | -4.71% | 42 875 | 550 | 75.10 | -4.93% | 28 896 | 365 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 86.60 | -9.79% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 82.82 | +4.99% | 0 | 0 | 90.00 | +1.12% | 5 400 | 60 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.10 | 0.00% | 361 | 6 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | -0.58% | 26 010 | 306 | 84.90 | -0.35% | 160 279 | 1 885 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 88.60 | 0.00% | 14 619 | 165 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 56.80 | -9.98% | 2 709 | 43 | ||||||
| VODNÍ STAVBY | 90.00 | 0.00% | 0 | 0 | 77.00 | -6.43% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 91.56 | +5.00% | 0 | 0 | 111.00 | -1.15% | 285 301 | 2 550 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.69 | +4.19% | 27 507 | 300 | 80.00 | -4.76% | 87 916 | 1 075 | ||||||
| ST.DLUHOP. VAR/02 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 92.61 | 0.00% | 0 | 0 | ||||||||||
| OKD | 92.61 | +5.00% | 0 | 0 | 90.10 | +1.34% | 209 002 | 2 129 | ||||||
| ||||||||||||||
