The Prague Stock Exchange and RM-System - daily results dne 30.8.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.9.1999 2.9.1999 1.9.1999 31.8.1999 30.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 112.01 | -3.51% | 336 | 3 | 114.00 | 0.00% | 570 | 5 | ||||||
| ZBROJOVKA BRNO | 47.00 | +2.04% | 423 | 9 | 50.70 | +4.53% | 5 895 | 118 | ||||||
| OSTROJ | 33.64 | -4.99% | 673 | 20 | 43.00 | +9.69% | 9 235 | 217 | ||||||
| MSA | 102.00 | +2.51% | 714 | 7 | 102.00 | +0.99% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 363.00 | +0.22% | 726 | 2 | 350.10 | +1.44% | 2 731 521 | 8 032 | ||||||
| PRAŽSKÉ PIVOVARY | 54.30 | -4.73% | 1 086 | 20 | 55.00 | 0.00% | 4 620 | 84 | ||||||
| MOTOKOV PRAHA | 199.50 | +5.00% | 1 197 | 6 | 200.00 | 0.00% | 2 570 | 13 | ||||||
| TREND V.I.F. PRAHA | 45.00 | -0.99% | 1 350 | 30 | 46.20 | +1.76% | 10 699 | 233 | ||||||
| STČ ENERGETICKÁ | 1 620.00 | +0.87% | 1 620 | 1 | 1 623.70 | -0.09% | 22 756 | 14 | ||||||
| KABLO ELEKTRO | 531.00 | -3.55% | 3 186 | 6 | 555.00 | +0.45% | 1 665 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 151.77 | -4.99% | 3 491 | 23 | 161.20 | +5.70% | 41 670 | 262 | ||||||
| ŠKODA | 106.00 | -1.85% | 3 922 | 37 | 105.20 | -2.59% | 15 976 | 150 | ||||||
| VÍTKOVICE | 57.20 | +0.35% | 4 862 | 85 | 56.50 | -1.73% | 25 601 | 452 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 138.00 | +3.75% | 4 968 | 36 | 133.00 | -9.83% | 0 | 0 | ||||||
| ARCELORMITTAL | 166.00 | +0.60% | 4 980 | 30 | 160.10 | +0.50% | 129 517 | 788 | ||||||
| ŽĎAS | 227.00 | -4.62% | 5 675 | 25 | 198.50 | -8.52% | 48 002 | 239 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 5 976 | 3 | 2 000.00 | 0.00% | 99 529 | 50 | ||||||
| EUROVIA CS | 405.10 | -4.50% | 6 077 | 15 | 387.80 | +1.57% | 5 817 | 15 | ||||||
| UNITED ENERGY | 425.00 | +1.45% | 6 375 | 15 | 502.20 | -2.91% | 7 031 | 14 | ||||||
| AVIA | 142.00 | 0.00% | 7 810 | 55 | 133.10 | +1.13% | 53 556 | 404 | ||||||
| ||||||||||||||
