Hi price, The Prague Stock Exchange dne 30.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.2000 4.9.2000 1.9.2000 31.8.2000 30.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.29 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 4.51 | 0.00% | 0 | 0 | 4.90 | +8.88% | 18 932 | 3 896 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.89 | +3.56% | 7 714 | 780 | 9.10 | 0.00% | 21 752 | 2 432 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 12.65 | 0.00% | 0 | 0 | 8.90 | 0.00% | 5 349 | 601 | ||||||
| AERO HOLDING | 14.99 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 24.20 | -0.81% | 487 | 20 | ||||||
| ZETOR | 18.43 | 0.00% | 0 | 0 | 18.20 | +13.75% | 3 931 | 216 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 722 | 90 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.80 | +0.50% | 634 | 32 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 2 721 | 90 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.70 | +6.15% | 207 | 10 | ||||||
| OSTROJ | 22.90 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 233 | 46 | ||||||
| ČKD PRAHA HOLDING | 23.00 | 0.00% | 0 | 0 | 23.00 | -3.76% | 36 064 | 1 568 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 28.00 | +6.46% | 1 848 | 66 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 868 | 36 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 444 | 36 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 48.50 | +3.41% | 2 030 | 42 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | -0.19% | 11 650 | 233 | ||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 51.70 | +0.58% | 465 | 9 | ||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 59.40 | +10.00% | 19 195 | 333 | ||||||
| ALIACHEM | 50.00 | 0.00% | 0 | 0 | 47.20 | +4.88% | 1 222 | 25 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 2 765 | 42 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 58.86 | -1.57% | 13 452 027 | 227 231 | 58.50 | -0.84% | 599 269 | 10 230 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 9 747 | 171 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 59.10 | -4.67% | 1 574 | 28 | ||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 81.10 | +3.97% | 1 779 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 62.00 | -3.12% | 56 417 | 880 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 63.50 | 0.00% | 0 | 0 | 65.80 | +0.61% | 3 672 | 56 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.30 | +0.84% | 3 636 | 51 | ||||||
| BANKOVNÍ HOLDING | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 75.20 | +0.87% | 2 482 | 33 | 70.30 | -6.26% | 5 739 | 80 | ||||||
| ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 82.00 | +0.73% | 43 006 | 525 | ||||||
| TATRA | 79.00 | 0.00% | 0 | 0 | 76.90 | +0.13% | 8 837 | 109 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 116.40 | -0.25% | 815 | 7 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 89.29 | 0.00% | 0 | 0 | 82.10 | -8.67% | 32 214 | 384 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 117.70 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 75.00 | +2.73% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | +0.29% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.53 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
