Top number of shares per day, The Prague Stock Exchange dne 30.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.2000 4.9.2000 1.9.2000 31.8.2000 30.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 108.35 | -3.31% | 75 442 995 | 691 636 | 108.10 | -1.90% | 2 821 474 | 25 686 | ||||||
| O2 C.R. | 578.60 | -2.91% | 387 805 597 | 668 850 | 598.50 | +0.31% | 3 765 775 | 6 374 | ||||||
| UNIPETROL | 58.86 | -1.57% | 13 452 027 | 227 231 | 58.50 | -0.84% | 599 269 | 10 230 | ||||||
| KOMERČNÍ BANKA | 876.60 | -3.83% | 193 607 741 | 219 447 | 865.60 | -2.29% | 393 777 | 447 | ||||||
| ČESKÁ SPOŘITELNA | 203.60 | -1.06% | 25 469 987 | 125 756 | 201.60 | -0.93% | 89 940 | 447 | ||||||
| RIF | 1 419.00 | -2.07% | 37 966 520 | 26 470 | 1 422.90 | -1.05% | 7 089 836 | 4 901 | ||||||
| ČESKÉ RADIOKOMUN. | 1 759.00 | -1.67% | 44 676 450 | 25 222 | 1 761.00 | -2.11% | 591 848 | 331 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.31% | 657 027 | 990 | 661.20 | 0.00% | 214 487 | 324 | ||||||
| IPS SKANSKA | 192.95 | 0.00% | 162 044 | 850 | 190.80 | 0.00% | 2 666 933 | 13 963 | ||||||
| VÍTKOVICE | 9.89 | +3.56% | 7 714 | 780 | 9.10 | 0.00% | 21 752 | 2 432 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 972 000 | 540 | 1 800.00 | 0.00% | 113 360 | 63 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | +0.78% | 439 190 | 380 | 1 147.30 | +0.20% | 489 562 | 427 | ||||||
| ŽIVNOBANKA-PODÍL.F | 624.80 | -0.03% | 188 091 | 301 | 623.60 | +0.48% | 227 555 | 365 | ||||||
| ČESKÁ ZBROJOVKA | 320.00 | 0.00% | 64 000 | 200 | 305.20 | -1.54% | 4 883 | 16 | ||||||
| IF BOHATSTVÍ | 1 525.00 | +0.85% | 281 600 | 185 | 1 511.50 | +0.09% | 214 699 | 142 | ||||||
| ZLATÝ IF KVANTO | 442.00 | -0.67% | 70 720 | 160 | 440.70 | +0.09% | 752 122 | 1 715 | ||||||
| ŠKODA | 75.20 | +0.87% | 2 482 | 33 | 70.30 | -6.26% | 5 739 | 80 | ||||||
| PPF INVEST.HOLDING | 435.00 | -4.60% | 6 525 | 15 | 437.10 | +1.18% | 75 214 | 172 | ||||||
| IF OBCHODU | 1 055.00 | -1.12% | 10 550 | 10 | 1 066.00 | -0.18% | 105 729 | 99 | ||||||
| IVAX - CR | 1 201.00 | +0.08% | 12 010 | 10 | 1 251.20 | +9.94% | 1 315 587 | 1 053 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 173.00 | -1.84% | 10 557 | 9 | 1 166.20 | 0.00% | 50 138 | 43 | ||||||
| PHILIP MORRIS ČR A | 5 600.00 | +1.81% | 50 400 | 9 | 5 500.00 | -0.18% | 110 001 | 20 | ||||||
| RAKO | 450.00 | -3.70% | 1 350 | 3 | 541.20 | +0.33% | 8 118 | 15 | ||||||
| SELLIER & BELLOT | 122.08 | -4.99% | 244 | 2 | 156.10 | -7.08% | 9 610 | 56 | ||||||
| HOLCIM ČESKO | 1 580.00 | +4.63% | 1 580 | 1 | 1 440.00 | -7.09% | 36 119 | 24 | ||||||
| ZČ ENERGETIKA | 1 901.00 | -4.99% | 1 901 | 1 | 1 880.00 | -3.58% | 20 680 | 11 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| ČESKÝ UPF | 1 380.00 | 0.00% | 0 | 0 | 1 360.30 | +0.02% | 48 967 | 36 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 117.70 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 489.70 | +0.43% | 0 | 0 | ||||||
| FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 548.40 | +0.32% | 444 323 | 808 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 23 341 | 34 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 337.50 | +3.84% | 0 | 0 | ||||||
| EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 475.10 | +2.17% | 0 | 0 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 255.10 | 0.00% | 3 827 | 15 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 279.00 | -1.13% | 0 | 0 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 140.90 | -9.09% | 12 865 | 84 | ||||||
| ELEKTRÁRNY OPATOV. | 3 320.00 | 0.00% | 0 | 0 | 3 427.80 | +3.77% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 380.00 | 0.00% | 0 | 0 | 369.00 | -1.20% | 149 471 | 394 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 59.40 | +10.00% | 19 195 | 333 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 82.00 | +0.73% | 43 006 | 525 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 444 | 36 | ||||||
| ČKD PRAHA HOLDING | 23.00 | 0.00% | 0 | 0 | 23.00 | -3.76% | 36 064 | 1 568 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 625.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 325.60 | +4.99% | 0 | 0 | 339.50 | 0.00% | 2 037 | 6 | ||||||
| ||||||||||||||
