Top number of shares per day, RM System dne 30.8.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.9.2000 4.9.2000 1.9.2000 31.8.2000 30.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 51 300 | 85 500 | ||||||||||
AGROBANKA PRAHA | 0.30 | 0.00% | 14 643 | 48 810 | ||||||||||
ČEZ | 108.35 | -3.31% | 75 442 995 | 691 636 | 108.10 | -1.90% | 2 821 474 | 25 686 | ||||||
IPS SKANSKA | 192.95 | 0.00% | 162 044 | 850 | 190.80 | 0.00% | 2 666 933 | 13 963 | ||||||
UNIPETROL | 58.86 | -1.57% | 13 452 027 | 227 231 | 58.50 | -0.84% | 599 269 | 10 230 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 102 090 000 | 10 000 | ||||||
O2 C.R. | 578.60 | -2.91% | 387 805 597 | 668 850 | 598.50 | +0.31% | 3 765 775 | 6 374 | ||||||
RIF | 1 419.00 | -2.07% | 37 966 520 | 26 470 | 1 422.90 | -1.05% | 7 089 836 | 4 901 | ||||||
VET ASSETS | 109.14 | 0.00% | 0 | 0 | 108.20 | -7.12% | 478 395 | 3 925 | ||||||
ALIACHEM | 4.51 | 0.00% | 0 | 0 | 4.90 | +8.88% | 18 932 | 3 896 | ||||||
HARVARD.PRŮM.HOLD. | 61.30 | +4.25% | 188 154 | 3 004 | ||||||||||
VÍTKOVICE | 9.89 | +3.56% | 7 714 | 780 | 9.10 | 0.00% | 21 752 | 2 432 | ||||||
ZLATÝ IF KVANTO | 442.00 | -0.67% | 70 720 | 160 | 440.70 | +0.09% | 752 122 | 1 715 | ||||||
ČKD PRAHA HOLDING | 23.00 | 0.00% | 0 | 0 | 23.00 | -3.76% | 36 064 | 1 568 | ||||||
IVAX - CR | 1 201.00 | +0.08% | 12 010 | 10 | 1 251.20 | +9.94% | 1 315 587 | 1 053 | ||||||
HMZ | 130.10 | -2.18% | 131 068 | 989 | ||||||||||
PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 62.00 | -3.12% | 56 417 | 880 | ||||||
FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 548.40 | +0.32% | 444 323 | 808 | ||||||
DKF HOLDING | 6.50 | +1.56% | 4 885 | 749 | ||||||||||
IF SKPM | 132.00 | +5.51% | 80 388 | 609 | ||||||||||
SVIT ZLÍN | 12.65 | 0.00% | 0 | 0 | 8.90 | 0.00% | 5 349 | 601 | ||||||
FAGRON | 23.40 | +4.46% | 14 040 | 600 | ||||||||||
ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 82.00 | +0.73% | 43 006 | 525 | ||||||
II.EPIC HOLDING | 204.50 | -0.24% | 107 588 | 525 | ||||||||||
ZLATÝ UPF | 105.80 | +2.22% | 49 244 | 520 | ||||||||||
SCHAFFER SOF ZNOJM | 22.00 | +4.76% | 9 900 | 450 | ||||||||||
ČESKÁ SPOŘITELNA | 203.60 | -1.06% | 25 469 987 | 125 756 | 201.60 | -0.93% | 89 940 | 447 | ||||||
KOMERČNÍ BANKA | 876.60 | -3.83% | 193 607 741 | 219 447 | 865.60 | -2.29% | 393 777 | 447 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 160.00 | +0.78% | 439 190 | 380 | 1 147.30 | +0.20% | 489 562 | 427 | ||||||
DEZA | 380.00 | 0.00% | 0 | 0 | 369.00 | -1.20% | 149 471 | 394 | ||||||
ODKOLEK | 405.00 | 0.00% | 158 792 | 394 | ||||||||||
ARCELORMITTAL | 89.29 | 0.00% | 0 | 0 | 82.10 | -8.67% | 32 214 | 384 | ||||||
CHEMOFOND | 261.00 | 0.00% | 96 309 | 369 | ||||||||||
MILETA | 90.00 | +5.14% | 33 450 | 369 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 624.80 | -0.03% | 188 091 | 301 | 623.60 | +0.48% | 227 555 | 365 | ||||||
METROSTAV | 140.10 | 0.00% | 0 | 0 | 134.00 | -0.74% | 46 970 | 347 | ||||||
ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 59.40 | +10.00% | 19 195 | 333 | ||||||
ČESKÉ RADIOKOMUN. | 1 759.00 | -1.67% | 44 676 450 | 25 222 | 1 761.00 | -2.11% | 591 848 | 331 | ||||||
1.IF ŽIVNOBANKA | 665.00 | +0.31% | 657 027 | 990 | 661.20 | 0.00% | 214 487 | 324 | ||||||
ALFA - INVEST | 3.20 | 0.00% | 896 | 280 | ||||||||||
P.I.F. | 790.00 | 0.00% | 0 | 0 | 783.00 | -0.01% | 206 395 | 263 | ||||||
AKRO OPF GLOBAL. | 84.20 | 0.00% | 20 217 | 240 | ||||||||||
PARAMO | 313.20 | 0.00% | 0 | 0 | 306.00 | +1.29% | 76 727 | 237 | ||||||
MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | -0.19% | 11 650 | 233 | ||||||
THESAURUS | 1 068.00 | 0.00% | 0 | 0 | 1 066.00 | +0.36% | 244 987 | 230 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 26 862 | 222 | ||||||
ČSAD OSTRAVA | 341.70 | +0.02% | 77 228 | 216 | ||||||||||
SVA | 68.00 | -5.55% | 16 088 | 216 | ||||||||||
ZETOR | 18.43 | 0.00% | 0 | 0 | 18.20 | +13.75% | 3 931 | 216 | ||||||
SETUZA | 325.20 | 0.00% | 0 | 0 | 398.50 | +7.67% | 80 071 | 201 | ||||||
ZZN POLABÍ | 6.00 | -4.76% | 1 080 | 180 | ||||||||||
PPF INVEST.HOLDING | 435.00 | -4.60% | 6 525 | 15 | 437.10 | +1.18% | 75 214 | 172 | ||||||
OKD | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 9 747 | 171 | ||||||
ALPHA-EFFECT | 1 596.10 | +0.06% | 250 152 | 157 | ||||||||||
TIBA | 18.00 | -4.76% | 2 697 | 148 | ||||||||||
BOHEMIA CRYS.GROUP | 112.00 | +1.35% | 16 231 | 147 | ||||||||||
IF BOH.DOP.KOMEN. | 512.00 | +0.98% | 72 292 | 142 | ||||||||||
IF BOHATSTVÍ | 1 525.00 | +0.85% | 281 600 | 185 | 1 511.50 | +0.09% | 214 699 | 142 | ||||||
JUNIORSKÝ UPF | 126.50 | +0.79% | 17 690 | 140 | ||||||||||
VÝBĚROVÝ IPF | 236.00 | -2.55% | 32 256 | 135 | ||||||||||
|